PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
GBP 0,003906+ 9.70%
Market Cap
GBP 365 653
9.70%
Volume (24)
GBP 2 344
0.08%
Circulating Supply
93 609 065 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
GBP 0,00390617

Price Change

GBP 0,00034532
9.70%
24h Low / 24h High
GBP 0,0035323 / GBP 0,00394429

Trading Volume

GBP 2 344,23
0.08%
Volume / Market Cap
0,0064110783
Market Dominance
0,000019632573%
Market Rank
#3800

PREME Token Supply

Circulating Supply
93 609 064,997 PREME
Total Supply
243 175 610,315 PREME
Max Supply
294 990 000 PREME

PREME Token Market Cap

Market Cap
GBP 365 653
9.70%

Fully Diluted
Market Cap

GBP 949 885
8.75%

PREME Token Price Yesterday

Yesterday's Low / High
GBP 0,0035906169 / GBP 0,0035934443
Yesterday's Open / Close
GBP 0,0035906169 / GBP 0,0035934443
Yesterday's Change
8.75%
Yesterday's Volume
GBP 16,790869

PREME Token Price History

7d Low / 7d High
GBP 0,0045893245 / GBP 0,0053111965
30d Low / 30d High
GBP 0,0035599941 / GBP 0,0036503743
90d Low / 90d High
GBP 0,0035599941 / GBP 0,0040779898
52 Week Low / 52 Week High
GBP 0,0035599941 / GBP 0,0040779898
All Time Highkvě 21., 2024 (5 months ago)
GBP 0,02632753
85.08%
All Time Lowčvc 10., 2024 (3 months ago)
GBP 0,00161441
143.30%

Data provided by Coingecko API

PREME to GBP converter

PREME Token
PREME TokenPREME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to GBP)

PREMEGBP by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (GBP)

Date
3. 11. 2024
GBP 0,00364
GBP 0
GBP 0,00364
GBP 0,00356
2. 11. 2024
GBP 0,003706
GBP 0,00364
GBP 0,003706
GBP 0,003617
1. 11. 2024
GBP 0,003797
GBP 0,003706
GBP 0,003857
GBP 0,003673
31. 10. 2024
GBP 0,003979
GBP 0,003797
GBP 0,003983
GBP 0,003776
30. 10. 2024
GBP 0,003951
GBP 0,003979
GBP 0,004078
GBP 0,003926
29. 10. 2024
GBP 0,003843
GBP 0,003951
GBP 0,003969
GBP 0,003843
28. 10. 2024
GBP 0,003744
GBP 0,003843
GBP 0,003848
GBP 0,003731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 22 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 204
2.82%
Market CapGBP 1,33T
VolumeGBP 40,54B
2
GBP 2 404,06
2.62%
Market CapGBP 291B
VolumeGBP 15,52B
4
GBP 548,58
1.78%
Market CapGBP 80,22B
VolumeGBP 761,39M
5
GBP 156,8
3.85%
Market CapGBP 74B
VolumeGBP 3,23B
7
GBP 0,501883
0.22%
Market CapGBP 28,56B
VolumeGBP 1,1B
9
GBP 0,155408
2.10%
Market CapGBP 22,83B
VolumeGBP 2,77B

Data provided by Coingecko API

More Cryptocurrencies

3693
GBP 1 517,03
6.24%
Market CapGBP 411 514
VolumeGBP 131
3703
GBP 0,00041024
12.16%
Market CapGBP 409 913
VolumeGBP 9 535
3683
GBP 0,0004094
11.54%
Market CapGBP 409 527
VolumeGBP 19 339
3704
GBP 0,00649942
2.85%
Market CapGBP 408 600
VolumeGBP 25 352
3708
GBP 0,00040786
0.34%
Market CapGBP 407 864
VolumeGBP 110 685
3705
GBP 0,00040281
7.77%
Market CapGBP 405 784
VolumeGBP 1 228
3706
GBP 0,00000055
3.08%
Market CapGBP 404 408
VolumeGBP 4 738
3707
GBP 0,00000096
8.64%
Market CapGBP 404 395
VolumeGBP 2,54M
3710
GBP 0,00000136
9.54%
Market CapGBP 403 975
VolumeGBP 134
3712
GBP 0,00040208
5.54%
Market CapGBP 403 482
VolumeGBP 551 443
3713
GBP 0,00037943
22.56%
Market CapGBP 403 209
VolumeGBP 11 949
3714
GBP 0,00314646
1.60%
Market CapGBP 402 643
VolumeGBP 25
3709
GBP 0,00790323
0.66%
Market CapGBP 402 350
VolumeGBP 203
3715
GBP 0
4.09%
Market CapGBP 401 437
VolumeGBP 141 722
3711
GBP 0,00129183
0.76%
Market CapGBP 400 599
VolumeGBP 44 245
3717
GBP 0,00039717
5.47%
Market CapGBP 400 188
VolumeGBP 953
3718
GBP 0,00038728
7.57%
Market CapGBP 399 803
VolumeGBP 1,41M
3716
GBP 0,00587655
1.75%
Market CapGBP 399 616
VolumeGBP 2 746
3719
GBP 0,00060503
1.48%
Market CapGBP 398 661
VolumeGBP 6 896
3720
GBP 0,00039593
7.53%
Market CapGBP 398 476
VolumeGBP 5 402
3722
GBP 0,00000001
2.51%
Market CapGBP 397 958
VolumeGBP 59 579
3724
GBP 0,00038618
0.06%
Market CapGBP 396 889
VolumeGBP 20
3721
GBP 0,01647793
19.21%
Market CapGBP 397 301
VolumeGBP 86 229
3725
GBP 0,00770954
2.06%
Market CapGBP 396 478
VolumeGBP 3 735
3726
GBP 0,00090148
0.01%
Market CapGBP 396 417
VolumeGBP 2
3727
GBP 0,00354079
1.75%
Market CapGBP 396 213
VolumeGBP 12 241
3723
GBP 0,00954159
0.13%
Market CapGBP 396 078
VolumeGBP 64 768
3728
GBP 0,00000461
5.31%
Market CapGBP 395 624
VolumeGBP 48 506
3731
GBP 0
0.65%
Market CapGBP 395 035
VolumeGBP 128
3732
Market CapGBP 395 402
VolumeGBP 1 684
3733
GBP 0,00000057
16.55%
Market CapGBP 393 880
VolumeGBP 16 549
3734
GBP 0,00394406
8.02%
Market CapGBP 393 380
VolumeGBP 6 974
Market CapGBP 393 066
VolumeGBP 362
3736
GBP 0,04144363
1.60%
Market CapGBP 392 902
VolumeGBP 2 599
3737
GBP 0
4.73%
Market CapGBP 392 909
VolumeGBP 1 391
3730
GBP 0,328758
1.76%
Market CapGBP 392 549
VolumeGBP 478
3729
GBP 0,0020723
3.30%
Market CapGBP 392 505
VolumeGBP 512
3738
GBP 0,00038987
15.89%
Market CapGBP 392 445
VolumeGBP 31 409
3739
GBP 0,00196006
48.23%
Market CapGBP 392 312
VolumeGBP 6 889
3740
GBP 0,00000092
24.61%
Market CapGBP 391 494
VolumeGBP 13 635
Market CapGBP 391 457
VolumeGBP 44 751
3743
GBP 0,00000041
4.82%
Market CapGBP 391 002
VolumeGBP 13 597
3742
GBP 0,00005719
2.67%
Market CapGBP 390 388
VolumeGBP 341
3745
GBP 0,00042356
0.46%
Market CapGBP 390 354
VolumeGBP 30 881
3741
GBP 0,390094
0.75%
Market CapGBP 390 094
VolumeGBP 26
3746
GBP 0,00098103
1.93%
Market CapGBP 389 989
VolumeGBP 565
3747
GBP 0,071512
1.67%
Market CapGBP 388 921
VolumeGBP 44 232
3748
GBP 0,00772913
4.41%
Market CapGBP 388 717
VolumeGBP 265
3749
GBP 0,04414928
2.48%
Market CapGBP 388 633
VolumeGBP 528
3752
GBP 0,00477989
9.95%
Market CapGBP 388 098
VolumeGBP 61 906
3753
GBP 1 943,2
0%
Market CapGBP 377 255
VolumeGBP 157 498
3755
GBP 0,00038836
0%
Market CapGBP 388 361
VolumeGBP 1
3756
GBP 0,00118253
8.91%
Market CapGBP 387 201
VolumeGBP 4 689
3750
GBP 0,0020196
1.63%
Market CapGBP 387 072
VolumeGBP 13 055
3757
GBP 0,00176546
1.83%
Market CapGBP 386 935
VolumeGBP 61
3759
GBP 0,176945
1.65%
Market CapGBP 386 847
VolumeGBP 0
3760
GBP 0,075342
1.65%
Market CapGBP 386 551
VolumeGBP 1 673
3751
GBP 0,03507555
1.36%
Market CapGBP 385 831
VolumeGBP 388
3762
GBP 0,00272136
7.14%
Market CapGBP 385 350
VolumeGBP 2 759
3763
GBP 0,0022187
0.84%
Market CapGBP 384 989
VolumeGBP 35
3765
GBP 0,00038665
9.08%
Market CapGBP 384 806
VolumeGBP 40 036
3754
GBP 0,00384771
6.13%
Market CapGBP 384 771
VolumeGBP 821
3766
GBP 0,01037493
5.65%
Market CapGBP 384 661
VolumeGBP 24 771
3758
GBP 0,00038446
8.58%
Market CapGBP 384 462
VolumeGBP 40 140
3761
GBP 0,02736173
0.12%
Market CapGBP 384 263
VolumeGBP 5
3768
GBP 0,00112414
11.00%
Market CapGBP 384 070
VolumeGBP 1 966
3764
GBP 0,00170129
7.92%
Market CapGBP 384 056
VolumeGBP 159
3767
GBP 0,00153608
0.47%
Market CapGBP 384 020
VolumeGBP 3 076
3771
GBP 18,5
8.38%
Market CapGBP 383 745
VolumeGBP 27 987
3770
GBP 0,00383534
27.18%
Market CapGBP 383 283
VolumeGBP 89 634
3772
GBP 0,01612327
2.41%
Market CapGBP 382 787
VolumeGBP 333
3769
GBP 0,02196787
1.53%
Market CapGBP 382 572
VolumeGBP 554
3774
GBP 0,00009775
4.87%
Market CapGBP 382 111
VolumeGBP 148
3777
GBP 0,00038188
2.72%
Market CapGBP 381 595
VolumeGBP 4 243
3776
GBP 0,00207563
6.50%
Market CapGBP 381 387
VolumeGBP 25 989
3778
GBP 0,01425008
0%
Market CapGBP 378 073
VolumeGBP 1
3780
GBP 0,00037787
10.26%
Market CapGBP 380 343
VolumeGBP 6 014
3773
GBP 0,00022726
4.21%
Market CapGBP 379 668
VolumeGBP 1,43M
3775
GBP 0,00379448
1.68%
Market CapGBP 379 448
VolumeGBP 4 448
3779
GBP 0,00396581
36.11%
Market CapGBP 379 391
VolumeGBP 37 951
3781
GBP 0,00039069
17.66%
Market CapGBP 377 908
VolumeGBP 126 584
3782
GBP 0,00440316
9.76%
Market CapGBP 377 741
VolumeGBP 35 326
Market CapGBP 375 849
VolumeGBP 2 293
3784
GBP 0,00140424
1.26%
Market CapGBP 375 778
VolumeGBP 0
3785
GBP 0,00037351
12.26%
Market CapGBP 375 378
VolumeGBP 7 851
3786
GBP 0,101162
2.83%
Market CapGBP 375 067
VolumeGBP 1,55M
3793
GBP 0,00710821
2.61%
Market CapGBP 374 384
VolumeGBP 257 875
3787
GBP 0,00106673
1.23%
Market CapGBP 373 601
VolumeGBP 292 071
3789
GBP 0,066274
4.13%
Market CapGBP 372 519
VolumeGBP 60 113
3790
GBP 0,00047241
2.49%
Market CapGBP 372 169
VolumeGBP 387
3788
GBP 0,0006428
10.00%
Market CapGBP 372 065
VolumeGBP 419
3791
GBP 0,00223587
0.44%
Market CapGBP 371 318
VolumeGBP 137
3792
GBP 0,01086534
0.45%
Market CapGBP 371 238
VolumeGBP 819
3795
GBP 0,00016094
5.98%
Market CapGBP 369 151
VolumeGBP 13
3796
GBP 0,00041585
0.68%
Market CapGBP 368 817
VolumeGBP 9 068
3794
GBP 0,00039271
0.48%
Market CapGBP 368 369
VolumeGBP 10
3797
GBP 0,00367714
2.07%
Market CapGBP 367 714
VolumeGBP 1 460
3798
GBP 0,00012582
1.24%
Market CapGBP 367 998
VolumeGBP 149
3799
GBP 0,00651929
0%
Market CapGBP 367 688
VolumeGBP 40
3693
GBP 1 517,03
6.24%
Market CapGBP 411 514
VolumeGBP 131
3703
GBP 0,00041024
12.16%
Market CapGBP 409 913
VolumeGBP 9 535

Data provided by Coingecko API