Adrena (ADX) Live Price

Adrena logo
ADXAdrena
BRL 0,255515+ 3.84%
Market Cap
BRL 2,63M
14.63%
Volume (24)
BRL 128 826
5.87%
Circulating Supply
10 334 692 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
BRL 0,255515

Price Change

BRL 0,00946006
3.84%
24h Low / 24h High
BRL 0,235656 / BRL 0,258728

Trading Volume

BRL 128 826
5.87%
Volume / Market Cap
0,048950754
Market Dominance
0,000022060094%
Market Rank
#3528

Adrena Supply

Circulating Supply
10 334 692,254 ADX
Total Supply
17 471 734,254 ADX
Max Supply
1 000 000 000 ADX

Adrena Market Cap

Market Cap
BRL 2 631 747
14.63%

Fully Diluted
Market Cap

BRL 4 449 206
5.15%

Adrena Price Yesterday

Yesterday's Low / High
BRL 0,24162253 / BRL 0,24274733
Yesterday's Open / Close
BRL 0,24274733 / BRL 0,24162253
Yesterday's Change
5.50%
Yesterday's Volume
BRL 152 954,87

Adrena Price History

7d Low / 7d High
BRL 0,039892369 / BRL 0,10326904
30d Low / 30d High
BRL 0,22129728 / BRL 0,24544707
90d Low / 90d High
BRL 0,21852641 / BRL 0,25765526
52 Week Low / 52 Week High
BRL 0,21852641 / BRL 0,61678835
All Time Highzář 26., 2024 (10 days ago)
BRL 1,01
74.78%
All Time Lowříj 4., 2024 (2 days ago)
BRL 0,218526
16.61%

Data provided by Coingecko API

ADX to BRL converter

Adrena
AdrenaADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to BRL)

ADXBRL by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (BRL)

Date
5. 10. 2024
BRL 0,226078
BRL 0
BRL 0,245447
BRL 0,221297
4. 10. 2024
BRL 0,220047
BRL 0,226078
BRL 0,240917
BRL 0,218526
3. 10. 2024
BRL 0,256275
BRL 0,220047
BRL 0,257655
BRL 0,221355
2. 10. 2024
BRL 0,263818
BRL 0,256275
BRL 0,263818
BRL 0,244417
1. 10. 2024
BRL 0,32851
BRL 0,263818
BRL 0,336133
BRL 0,265423
30. 9. 2024
BRL 0,412221
BRL 0,32851
BRL 0,412221
BRL 0,326668
29. 9. 2024
BRL 0,608979
BRL 0,412221
BRL 0,616788
BRL 0,419446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

5 hours, 41 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 632
1.09%
Market CapBRL 1,24T
VolumeBRL 12,57B
2
BRL 2 446,05
1.76%
Market CapBRL 294,42B
VolumeBRL 7,31B
4
BRL 566,62
0.64%
Market CapBRL 82,64B
VolumeBRL 465,44M
5
BRL 145,44
2.09%
Market CapBRL 68,13B
VolumeBRL 1,38B
7
BRL 0,53
0.76%
Market CapBRL 30,16B
VolumeBRL 707,59M
9
BRL 0,11
2.17%
Market CapBRL 16,27B
VolumeBRL 486,59M

Data provided by Coingecko API

More Cryptocurrencies

3527
BRL 0,03
0.38%
Market CapBRL 2,64M
VolumeBRL 2 429
3525
BRL 0,02
6.54%
Market CapBRL 2,64M
VolumeBRL 71 793
3526
BRL 0,00034809
0.05%
Market CapBRL 2,64M
VolumeBRL 237 051
Market CapBRL 2,62M
VolumeBRL 15 389
3533
BRL 0,00263915
1.65%
Market CapBRL 2,61M
VolumeBRL 798

Data provided by Coingecko API