Adrena (ADX) Live Price

Adrena logo
ADXAdrena
JPY 6,96+ 3.81%
Market Cap
JPY 71,7M
14.59%
Volume (24)
JPY 3 509 719
5.87%
Circulating Supply
10 334 692 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
JPY 6,96

Price Change

JPY 0,255475
3.81%
24h Low / 24h High
JPY 6,42 / JPY 7,05

Trading Volume

JPY 3 509 719
5.87%
Volume / Market Cap
0,048950733
Market Dominance
0,000022290341%
Market Rank
#3528

Adrena Supply

Circulating Supply
10 334 692,254 ADX
Total Supply
17 471 734,254 ADX
Max Supply
1 000 000 000 ADX

Adrena Market Cap

Market Cap
JPY 71 699 008
14.59%

Fully Diluted
Market Cap

JPY 121 213 670
5.11%

Adrena Price Yesterday

Yesterday's Low / High
JPY 6,5849501 / JPY 6,6156044
Yesterday's Open / Close
JPY 6,6156044 / JPY 6,5849501
Yesterday's Change
5.45%
Yesterday's Volume
JPY 4 168 486,3

Adrena Price History

7d Low / 7d High
JPY 0,039892369 / JPY 0,10326904
30d Low / 30d High
JPY 6,0288743 / JPY 6,6891805
90d Low / 90d High
JPY 5,8499018 / JPY 6,9520808
52 Week Low / 52 Week High
JPY 5,8499018 / JPY 16,135772
All Time Highzář 26., 2024 (10 days ago)
JPY 26,73
74.03%
All Time Lowříj 4., 2024 (2 days ago)
JPY 5,85
18.67%

Data provided by Coingecko API

ADX to JPY converter

Adrena
AdrenaADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to JPY)

ADXJPY by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (JPY)

Date
5. 10. 2024
JPY 6,159109
JPY 0
JPY 6,68918
JPY 6,028874
4. 10. 2024
JPY 5,899218
JPY 6,159109
JPY 6,440256
JPY 5,849902
3. 10. 2024
JPY 6,900002
JPY 5,899218
JPY 6,952081
JPY 5,934541
2. 10. 2024
JPY 6,987282
JPY 6,900002
JPY 6,987282
JPY 6,561135
1. 10. 2024
JPY 8,659684
JPY 6,987282
JPY 8,890547
JPY 7,020694
30. 9. 2024
JPY 10,820126
JPY 8,659684
JPY 10,820126
JPY 8,563625
29. 9. 2024
JPY 15,931482
JPY 10,820126
JPY 16,135772
JPY 11,012379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

5 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 632
1.09%
Market CapJPY 1,24T
VolumeJPY 12,57B
2
JPY 2 446,05
1.76%
Market CapJPY 294,42B
VolumeJPY 7,31B
4
JPY 566,62
0.64%
Market CapJPY 82,64B
VolumeJPY 465,44M
5
JPY 145,44
2.09%
Market CapJPY 68,13B
VolumeJPY 1,38B
7
JPY 0,533244
0.76%
Market CapJPY 30,16B
VolumeJPY 707,59M
9
JPY 0,111334
2.17%
Market CapJPY 16,27B
VolumeJPY 486,59M

Data provided by Coingecko API

More Cryptocurrencies

3527
JPY 0,768091
0.39%
Market CapJPY 71,9M
VolumeJPY 66 193
3525
JPY 0,457538
6.83%
Market CapJPY 71,82M
VolumeJPY 1,96M
3526
JPY 0,00948729
0.07%
Market CapJPY 71,79M
VolumeJPY 6,45M
Market CapJPY 71,3M
VolumeJPY 419 542
3537
JPY 0,00000017
19.70%
Market CapJPY 71,28M
VolumeJPY 7,44M

Data provided by Coingecko API