Adrena (ADX) Live Price

Adrena logo
ADXAdrena
JPY 16.76+ 9.70%
Market Cap
JPY 978.6M
10.22%
Volume (24)
JPY 17,162,814
4.05%
Circulating Supply
59,206,811 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
JPY 16.76

Price Change

JPY 1.48
9.70%
24h Low / 24h High
JPY 14.66 / JPY 16.54

Trading Volume

JPY 17,162,814
4.05%
Volume / Market Cap
0.017538052
Market Dominance
0.00019608418%
Market Rank
#1962

Adrena Supply

Circulating Supply
59,206,811.418 ADX
Total Supply
66,343,853.418 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
JPY 978,604,370
10.22%

Fully Diluted
Market Cap

JPY 1,096,569,500
5.40%

Adrena Price Yesterday

Yesterday's Low / High
JPY 15.671855 / JPY 15.69232
Yesterday's Open / Close
JPY 15.671855 / JPY 15.69232
Yesterday's Change
6.87%
Yesterday's Volume
JPY 16,249,801

Adrena Price History

7d Low / 7d High
JPY 0.069125181 / JPY 0.17495952
30d Low / 30d High
JPY 14.741516 / JPY 16.462757
90d Low / 90d High
JPY 14.741516 / JPY 22.153813
52 Week Low / 52 Week High
JPY 10.668438 / JPY 26.987518
All Time HighNov 9, 2024 (12 days ago)
JPY 35.85
53.27%
All Time LowOct 17, 2024 (1 months ago)
JPY 4.08
310.47%

Data provided by Coingecko API

ADX to JPY converter

Adrena
AdrenaADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to JPY)

ADXJPY by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (JPY)

Date
11/21/2024
JPY 15.97223
JPY 0
JPY 15.97223
JPY 14.741516
11/20/2024
JPY 17.713712
JPY 15.97223
JPY 17.713712
JPY 15.305202
11/19/2024
JPY 19.268802
JPY 17.713712
JPY 22.153813
JPY 17.856895
11/18/2024
JPY 23.378881
JPY 19.268802
JPY 23.63766
JPY 18.484234
11/17/2024
JPY 12.174032
JPY 23.378881
JPY 26.987518
JPY 10.668438
11/16/2024
JPY 13.082815
JPY 12.174032
JPY 13.082815
JPY 12.202314
11/15/2024
JPY 11.887206
JPY 13.082815
JPY 13.645605
JPY 11.654651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 31 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,069
3.47%
Market CapJPY 1.96T
VolumeJPY 127.24B
2
JPY 3,346.98
7.97%
Market CapJPY 402.99B
VolumeJPY 57.62B
4
JPY 261.96
10.52%
Market CapJPY 124.67B
VolumeJPY 15.4B
5
JPY 636.06
5.52%
Market CapJPY 93.1B
VolumeJPY 2.61B
6
JPY 1.37
23.45%
Market CapJPY 77.83B
VolumeJPY 16.62B
7
JPY 0.395883
3.94%
Market CapJPY 58.14B
VolumeJPY 10.35B

Data provided by Coingecko API

More Cryptocurrencies

1957
JPY 23.97
2.32%
Market CapJPY 983.56M
VolumeJPY 3.33M
1958
JPY 162.12
1.35%
Market CapJPY 981.53M
VolumeJPY 3.49B
1959
JPY 39.52
2.82%
Market CapJPY 979.16M
VolumeJPY 1.73B
1960
JPY 1.15
11.09%
Market CapJPY 977.59M
VolumeJPY 521,578
1961
JPY 2.36
5.95%
Market CapJPY 975.02M
VolumeJPY 6.15M

Data provided by Coingecko API