Adrena (ADX) Live Price

Adrena logo
ADXAdrena
JPY 3.99 -0.73%
Market Cap
JPY 586.61M
0.34%
Volume (24)
JPY 7,720,073
9.99%
Circulating Supply
146,853,090 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
JPY 3.99

Price Change

JPY -0.029574271
0.73%
24h Low / 24h High
JPY 3.81 / JPY 4.04

Trading Volume

JPY 7,720,073
9.99%
Volume / Market Cap
0.013160492
Market Dominance
0.00010277416%
Market Rank
#2364

Adrena Supply

Circulating Supply
146,853,093.568 ADX
Total Supply
153,990,135.568 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
JPY 586,609,730
0.34%

Fully Diluted
Market Cap

JPY 615,118,890
2.62%

Adrena Price Yesterday

Yesterday's Low / High
JPY 3.889255 / JPY 3.8955226
Yesterday's Open / Close
JPY 3.8955226 / JPY 3.889255
Yesterday's Change
2.51%
Yesterday's Volume
JPY 11,507,881

Adrena Price History

7d Low / 7d High
JPY 0.020636296 / JPY 0.037857005
30d Low / 30d High
JPY 3.7630643 / JPY 4.5296797
90d Low / 90d High
JPY 3.20265 / JPY 4.8069245
52 Week Low / 52 Week High
JPY 3.20265 / JPY 5.8495729
All Time HighNov 9, 2024 (2 months ago)
JPY 35.85
89.09%
All Time LowFeb 1, 2025 (3 days ago)
JPY 2.87
36.11%

Data provided by Coingecko API

ADX to JPY converter

Adrena
AdrenaADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to JPY)

ADXJPY by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (JPY)

Date
2/4/2025
JPY 4.121639
JPY 0
JPY 4.283226
JPY 3.874803
2/3/2025
JPY 4.42623
JPY 4.121639
JPY 4.52968
JPY 3.763064
2/2/2025
JPY 3.20265
JPY 4.42623
JPY 4.667273
JPY 3.20265
2/1/2025
JPY 4.832187
JPY 3.20265
JPY 4.832187
JPY 3.897222
1/31/2025
JPY 5.191806
JPY 4.832187
JPY 5.191806
JPY 4.613142
1/30/2025
JPY 5.595616
JPY 5.191806
JPY 5.849573
JPY 5.154486
1/29/2025
JPY 5.260831
JPY 5.595616
JPY 5.698854
JPY 5.260831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,970
1.47%
Market CapJPY 1.94T
VolumeJPY 63.57B
2
JPY 2,720.71
0.74%
Market CapJPY 328.08B
VolumeJPY 50.45B
3
JPY 2.5
4.70%
Market CapJPY 144.29B
VolumeJPY 10.92B
5
JPY 204.23
2.65%
Market CapJPY 99.63B
VolumeJPY 7.8B
6
JPY 575.4
2.55%
Market CapJPY 83.94B
VolumeJPY 1.03B
8
JPY 0.263298
3.41%
Market CapJPY 38.96B
VolumeJPY 3.81B

Data provided by Coingecko API

More Cryptocurrencies

2337
Market CapJPY 588.69M
VolumeJPY 29.85M
2333
JPY 0.588659
12.55%
Market CapJPY 588.55M
VolumeJPY 144.08M
2339
JPY 1,964,290
1.08%
Market CapJPY 587.31M
VolumeJPY 8,786
2340
JPY 0.173256
3.05%
Market CapJPY 586.43M
VolumeJPY 50.32M
2341
JPY 0.00056175
15.42%
Market CapJPY 585.5M
VolumeJPY 8.36M

Data provided by Coingecko API