Adrena (ADX) Live Price

Adrena logo
ADXAdrena
JPY 2.82 -0.70%
Market Cap
JPY 2.78B
0.69%
Volume (24)
JPY 1,069,700
6.71%
Circulating Supply
988,768,980 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
JPY 2.82

Price Change

JPY -0.019814337
0.70%
24h Low / 24h High
JPY 2.76 / JPY 2.84

Trading Volume

JPY 1,069,700
6.71%
Volume / Market Cap
0.00038426803
Market Dominance
0.00047701097%
Market Rank
#1278

Adrena Supply

Circulating Supply
988,768,979.144 ADX
Total Supply
995,906,021.144 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
JPY 2,783,734,100
0.69%

Fully Diluted
Market Cap

JPY 2,803,827,400
1.27%

Adrena Price Yesterday

Yesterday's Low / High
JPY 2.7792242 / JPY 2.7808619
Yesterday's Open / Close
JPY 2.7792242 / JPY 2.7808619
Yesterday's Change
1.44%
Yesterday's Volume
JPY 1,273,767

Adrena Price History

7d Low / 7d High
JPY 0.018118832 / JPY 0.021263058
30d Low / 30d High
JPY 2.7594063 / JPY 2.8485649
90d Low / 90d High
JPY 2.7098439 / JPY 2.885715
52 Week Low / 52 Week High
JPY 2.6845123 / JPY 3.1401603
All Time HighNov 9, 2024 (8 months ago)
JPY 35.85
92.16%
All Time LowMar 11, 2025 (4 months ago)
JPY 1.79
56.98%

Data provided by Coingecko API

ADX to JPY converter

Adrena
AdrenaADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to JPY)

ADXJPY by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (JPY)

Date
8/2/2025
JPY 2.831079
JPY 0
JPY 2.848565
JPY 2.759406
8/1/2025
JPY 2.865228
JPY 2.831079
JPY 2.872746
JPY 2.802143
7/31/2025
JPY 2.867145
JPY 2.865228
JPY 2.885715
JPY 2.841364
7/30/2025
JPY 2.744714
JPY 2.867145
JPY 2.880662
JPY 2.709844
7/29/2025
JPY 2.696942
JPY 2.744714
JPY 2.74384
JPY 2.694307
7/28/2025
JPY 3.104769
JPY 2.696942
JPY 3.133687
JPY 2.698994
7/27/2025
JPY 2.849348
JPY 3.104769
JPY 3.14016
JPY 2.684512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 35 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,479
0.30%
Market CapJPY 2.26T
VolumeJPY 34.45B
2
JPY 3,443.44
2.23%
Market CapJPY 415.56B
VolumeJPY 28.3B
3
JPY 2.83
5.11%
Market CapJPY 167.77B
VolumeJPY 7.13B
5
JPY 743.21
2.94%
Market CapJPY 103.48B
VolumeJPY 1.27B
6
JPY 160.61
2.15%
Market CapJPY 86.44B
VolumeJPY 4.79B
10
JPY 0.196012
3.02%
Market CapJPY 29.46B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

1271
JPY 19.25
2.63%
Market CapJPY 2.8B
VolumeJPY 10.98M
1273
JPY 68.74
6.51%
Market CapJPY 2.8B
VolumeJPY 4.44M
1274
JPY 5.59
3.61%
Market CapJPY 2.79B
VolumeJPY 409.87M
1276
JPY 0.444858
3.62%
Market CapJPY 2.78B
VolumeJPY 0
1275
JPY 0.130262
2.83%
Market CapJPY 2.78B
VolumeJPY 48.05M

Data provided by Coingecko API