Adrena (ADX) Live Price

Adrena logo
ADXAdrena
JPY 2.4 -1.29%
Market Cap
JPY 456.94M
0.83%
Volume (24)
JPY 2,688,051
9.63%
Circulating Supply
190,072,800 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
JPY 2.4

Price Change

JPY -0.0313621
1.29%
24h Low / 24h High
JPY 2.38 / JPY 2.51

Trading Volume

JPY 2,688,051
9.63%
Volume / Market Cap
0.0058827665
Market Dominance
0.000099394883%
Market Rank
#2313

Adrena Supply

Circulating Supply
190,072,802.423 ADX
Total Supply
197,209,844.423 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
JPY 456,936,540
0.83%

Fully Diluted
Market Cap

JPY 474,094,050
1.49%

Adrena Price Yesterday

Yesterday's Low / High
JPY 2.4373135 / JPY 2.4433447
Yesterday's Open / Close
JPY 2.4373135 / JPY 2.4433447
Yesterday's Change
1.65%
Yesterday's Volume
JPY 8,434,050.4

Adrena Price History

7d Low / 7d High
JPY 0.015419802 / JPY 0.020775394
30d Low / 30d High
JPY 2.2710637 / JPY 2.8804058
90d Low / 90d High
JPY 2.2710637 / JPY 2.918143
52 Week Low / 52 Week High
JPY 2.2710637 / JPY 3.1339942
All Time HighNov 9, 2024 (3 months ago)
JPY 35.85
93.28%
All Time LowMar 7, 2025 (1 days ago)
JPY 2.26
6.62%

Data provided by Coingecko API

ADX to JPY converter

Adrena
AdrenaADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to JPY)

ADXJPY by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (JPY)

Date
3/7/2025
JPY 2.539183
JPY 0
JPY 2.539183
JPY 2.271064
3/6/2025
JPY 2.695797
JPY 2.539183
JPY 2.918143
JPY 2.553867
3/5/2025
JPY 2.645957
JPY 2.695797
JPY 2.705034
JPY 2.598028
3/4/2025
JPY 2.609788
JPY 2.645957
JPY 2.679687
JPY 2.552122
3/3/2025
JPY 3.133994
JPY 2.609788
JPY 3.133994
JPY 2.61315
3/2/2025
JPY 2.867482
JPY 3.133994
JPY 3.12313
JPY 2.764546
3/1/2025
JPY 2.879344
JPY 2.867482
JPY 2.886723
JPY 2.810969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,137
3.52%
Market CapJPY 1.71T
VolumeJPY 50.43B
2
JPY 2,138.33
2.61%
Market CapJPY 257.9B
VolumeJPY 18.77B
4
JPY 2.35
7.82%
Market CapJPY 136.17B
VolumeJPY 6.2B
5
JPY 596.34
0.85%
Market CapJPY 87.02B
VolumeJPY 843.36M
6
JPY 138.46
3.71%
Market CapJPY 70.47B
VolumeJPY 5.44B
9
JPY 0.19558
3.84%
Market CapJPY 29.01B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

2298
JPY 12,871,196
2.75%
Market CapJPY 458.73M
VolumeJPY 2.63M
2311
JPY 0.00458603
2.93%
Market CapJPY 458.2M
VolumeJPY 6.94M
2312
JPY 34.09
1.99%
Market CapJPY 458.19M
VolumeJPY 6.14M
2314
JPY 2.47
11.44%
Market CapJPY 456.61M
VolumeJPY 104.03M
2315
JPY 0.456314
12.95%
Market CapJPY 456.27M
VolumeJPY 86.98M

Data provided by Coingecko API