Adrena (ADX) Live Price

Adrena logo
ADXAdrena
JPY 2.52+ 0.33%
Market Cap
JPY 2.49B
0.12%
Volume (24)
JPY 2,097,117
2.75%
Circulating Supply
988,265,120 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
JPY 2.52

Price Change

JPY 0.00829323
0.33%
24h Low / 24h High
JPY 2.49 / JPY 2.54

Trading Volume

JPY 2,097,117
2.75%
Volume / Market Cap
0.00084360003
Market Dominance
0.00042359917%
Market Rank
#1416

Adrena Supply

Circulating Supply
988,265,115.464 ADX
Total Supply
995,402,157.464 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
JPY 2,485,913,900
0.12%

Fully Diluted
Market Cap

JPY 2,503,866,600
0.09%

Adrena Price Yesterday

Yesterday's Low / High
JPY 2.5072339 / JPY 2.5190504
Yesterday's Open / Close
JPY 2.5190504 / JPY 2.5072339
Yesterday's Change
0.27%
Yesterday's Volume
JPY 3,424,721.5

Adrena Price History

7d Low / 7d High
JPY 0.015944762 / JPY 0.017643798
30d Low / 30d High
JPY 2.3819251 / JPY 2.5218517
90d Low / 90d High
JPY 2.3505919 / JPY 2.5218517
52 Week Low / 52 Week High
JPY 2.3505919 / JPY 2.5929149
All Time HighNov 9, 2024 (9 months ago)
JPY 35.85
93.00%
All Time LowMar 11, 2025 (5 months ago)
JPY 1.79
40.07%

Data provided by Coingecko API

ADX to JPY converter

Adrena
AdrenaADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Adrena Price Chart (ADX to JPY)

    ADXJPY by TradingView

    Adrena Exchanges

    Instant crypto to crypto exchange coming soon!

    Adrena Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 2.387044
    JPY 0
    JPY 2.521852
    JPY 2.381925
    8/27/2025
    JPY 2.427743
    JPY 2.387044
    JPY 2.519796
    JPY 2.397451
    8/26/2025
    JPY 2.375082
    JPY 2.427743
    JPY 2.434825
    JPY 2.350592
    8/25/2025
    JPY 2.538301
    JPY 2.375082
    JPY 2.542515
    JPY 2.362591
    8/24/2025
    JPY 2.562246
    JPY 2.538301
    JPY 2.587641
    JPY 2.493139
    8/23/2025
    JPY 2.555951
    JPY 2.562246
    JPY 2.592915
    JPY 2.520535
    8/22/2025
    JPY 2.395637
    JPY 2.555951
    JPY 2.592029
    JPY 2.362038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 58 minutes and 28 seconds

    Explore Our Other Products for ADX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,379
    3.28%
    Market CapJPY 2.16T
    VolumeJPY 51.87B
    2
    JPY 4,361.77
    2.86%
    Market CapJPY 526.96B
    VolumeJPY 38.43B
    4
    JPY 2.81
    5.13%
    Market CapJPY 167.39B
    VolumeJPY 7.31B
    5
    JPY 859.23
    1.56%
    Market CapJPY 119.59B
    VolumeJPY 1.55B
    6
    JPY 203.47
    4.74%
    Market CapJPY 110.13B
    VolumeJPY 13.57B
    9
    JPY 0.212771
    4.21%
    Market CapJPY 32.07B
    VolumeJPY 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    1414
    JPY 73.99
    2.67%
    Market CapJPY 2.5B
    VolumeJPY 2.2M
    1413
    JPY 0.089967
    6.47%
    Market CapJPY 2.5B
    VolumeJPY 32.97M
    1415
    JPY 8.14
    2.37%
    Market CapJPY 2.49B
    VolumeJPY 19.74M
    1417
    JPY 675.63
    3.06%
    Market CapJPY 2.48B
    VolumeJPY 376,886
    1418
    JPY 21.86
    0.83%
    Market CapJPY 2.48B
    VolumeJPY 10.96M

    Data provided by Coingecko API