Adshares (ADS) Live Price

Adshares logo
ADSAdshares
RUB 32,18+ 17.73%
Market Cap
RUB 1,25B
17.37%
Volume (24)
RUB 5 488 852
1.24%
Circulating Supply
38 750 995 ADS
Issue Date
28. 8. 2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
RUB 32,18

Price Change

RUB 4,85
17.73%
24h Low / 24h High
RUB 27,07 / RUB 33,91

Trading Volume

RUB 5 488 852
1.24%
Volume / Market Cap
0,004401343
Market Dominance
0,00048154589%
Market Rank
#1475

Adshares Supply

Circulating Supply
38 750 994,971 ADS
Total Supply
38 758 203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
RUB 1 247 085 700
17.37%

Fully Diluted
Market Cap

RUB 1 247 317 700
0.74%

Adshares Price Yesterday

Yesterday's Low / High
RUB 32,417464 / RUB 32,425275
Yesterday's Open / Close
RUB 32,425275 / RUB 32,417464
Yesterday's Change
0.74%
Yesterday's Volume
RUB 4 132 626,7

Adshares Price History

7d Low / 7d High
RUB 0,2317695 / RUB 0,34045612
30d Low / 30d High
RUB 27,148654 / RUB 33,53366
90d Low / 90d High
RUB 24,636557 / RUB 33,53366
52 Week Low / 52 Week High
RUB 22,71414 / RUB 33,53366
All Time Highbře 28., 2022 (2 years ago)
RUB 568,4
94.43%
All Time Lowzář 4., 2020 (4 years ago)
RUB 0,775189
3986.11%

Data provided by Coingecko API

ADS to RUB converter

Adshares
AdsharesADS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to RUB)

ADSRUB by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (RUB)

Date
13. 11. 2024
RUB 27,526552
RUB 0
RUB 33,53366
RUB 27,148654
12. 11. 2024
RUB 25,753651
RUB 27,526552
RUB 28,740244
RUB 25,753651
11. 11. 2024
RUB 25,228377
RUB 25,753651
RUB 25,502592
RUB 24,636557
10. 11. 2024
RUB 25,102063
RUB 25,228377
RUB 25,65692
RUB 24,844158
9. 11. 2024
RUB 24,980742
RUB 25,102063
RUB 25,270743
RUB 24,001395
8. 11. 2024
RUB 24,409468
RUB 24,980742
RUB 27,173797
RUB 22,731687
7. 11. 2024
RUB 23,318559
RUB 24,409468
RUB 24,279627
RUB 22,71414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 6 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 232
3.16%
Market CapRUB 1,78T
VolumeRUB 135,47B
2
RUB 3 209,01
1.70%
Market CapRUB 386,43B
VolumeRUB 59,78B
4
RUB 218,23
6.67%
Market CapRUB 102,95B
VolumeRUB 13,41B
5
RUB 644,47
6.27%
Market CapRUB 92,83B
VolumeRUB 2,41B
6
RUB 0,394743
4.46%
Market CapRUB 57,88B
VolumeRUB 27,28B
7
RUB 0,693081
5.35%
Market CapRUB 39,36B
VolumeRUB 5,89B

Data provided by Coingecko API

More Cryptocurrencies

1473
RUB 21,76
3.40%
Market CapRUB 1,25B
VolumeRUB 6,3M
1474
RUB 1,88
2.58%
Market CapRUB 1,25B
VolumeRUB 32,37M
1465
RUB 140,78
0.29%
Market CapRUB 1,25B
VolumeRUB 144,38M
1487
RUB 1,23
29.29%
Market CapRUB 1,24B
VolumeRUB 686,38M
1477
RUB 195,65
0.17%
Market CapRUB 1,24B
VolumeRUB 321,4M

Data provided by Coingecko API