Adshares (ADS) Live Price

Adshares logo
ADSAdshares
RUB 19,5 -8.31%
Market Cap
RUB 755,94M
8.33%
Volume (24)
RUB 65 096
0.29%
Circulating Supply
38 749 111 ADS
Issue Date
28. 8. 2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
RUB 19,5

Price Change

RUB -1,7676126
8.31%
24h Low / 24h High
RUB 19,49 / RUB 21,41

Trading Volume

RUB 65 096
0.29%
Volume / Market Cap
0,000086112127
Market Dominance
0,00033751911%
Market Rank
#1534

Adshares Supply

Circulating Supply
38 749 110,865 ADS
Total Supply
38 758 203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
RUB 755 944 630
8.33%

Fully Diluted
Market Cap

RUB 756 122 010
8.67%

Adshares Price Yesterday

Yesterday's Low / High
RUB 21,35377 / RUB 21,366393
Yesterday's Open / Close
RUB 21,35377 / RUB 21,366393
Yesterday's Change
8.71%
Yesterday's Volume
RUB 11 410,428

Adshares Price History

7d Low / 7d High
RUB 0,20353438 / RUB 0,22706249
30d Low / 30d High
RUB 20,223465 / RUB 21,394992
90d Low / 90d High
RUB 19,484506 / RUB 21,394992
52 Week Low / 52 Week High
RUB 18,849727 / RUB 21,394992
All Time Highbře 28., 2022 (2 years ago)
RUB 568,4
96.57%
All Time Lowzář 4., 2020 (4 years ago)
RUB 0,775189
2416.64%

Data provided by Coingecko API

ADS to RUB converter

Adshares
AdsharesADS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to RUB)

ADSRUB by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (RUB)

Date
29. 9. 2024
RUB 21,12416
RUB 0
RUB 21,394992
RUB 20,223465
28. 9. 2024
RUB 20,337116
RUB 21,12416
RUB 21,39481
RUB 20,291068
27. 9. 2024
RUB 19,922599
RUB 20,337116
RUB 20,460198
RUB 19,8033
26. 9. 2024
RUB 20,169299
RUB 19,922599
RUB 20,739193
RUB 19,484506
25. 9. 2024
RUB 19,704937
RUB 20,169299
RUB 21,042061
RUB 19,584952
24. 9. 2024
RUB 19,676545
RUB 19,704937
RUB 20,93384
RUB 19,449269
23. 9. 2024
RUB 19,41235
RUB 19,676545
RUB 19,715745
RUB 18,849727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 643
3.03%
Market CapRUB 1,26T
VolumeRUB 25,15B
2
RUB 2 611,56
1.44%
Market CapRUB 314,34B
VolumeRUB 13,71B
4
RUB 573,71
3.91%
Market CapRUB 83,69B
VolumeRUB 941,59M
5
RUB 154,53
1.22%
Market CapRUB 72,49B
VolumeRUB 2,91B
7
RUB 0,630635
0.52%
Market CapRUB 35,67B
VolumeRUB 3,33B
9
RUB 0,120274
5.27%
Market CapRUB 17,58B
VolumeRUB 1,04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 760,94M
VolumeRUB 69 573
1533
RUB 0,076011
0.58%
Market CapRUB 760,32M
VolumeRUB 244,52M
1532
RUB 0,00046461
2.47%
Market CapRUB 757,75M
VolumeRUB 113,19M
1535
Market CapRUB 754,29M
VolumeRUB 336 294
1539
RUB 0,00018076
1.55%
Market CapRUB 749,34M
VolumeRUB 4,01M

Data provided by Coingecko API