Adshares (ADS) Valor actual

Adshares logo
ADSAdshares
RUB 32,35 -1.28%
Capitalización de Mercado
RUB 1,25B
0.98%
Volumen (24)
RUB 862.084
5.89%
Suministro circulante
38.733.048 ADS
Fecha de asunto
28/8/2018

Data provided by Coingecko API

Estadísticas del precio de ADS

Precio de hoy de Adshares

Precio de Adshares
RUB 32,35

Cambio de precio en

RUB -0,42085596
1.28%
Mínimo/máximo en 24 h
RUB 31,62 / RUB 33,61

Volumen de trading en

RUB 862.084
5.89%
Volumen/capitalización de mercado
0,00068808686
Dominancia en el mercado
0,00039467604%
Rango en el mercado
#1486

Suministro de Adshares

Suministro circulante
38.733.048,461 ADS
Suministro total
38.758.203 ADS
Suministro máximo
0 ADS

Capitalización de mercado de Adshares

Capitalización de Mercado
RUB 1.252.870.900
0.98%

Capitalización de mercado
completamente diluida

RUB 1.253.684.500
0.98%

Precio de ayer de Adshares

Mínimo/máximo de ayer
RUB 32,000856 / RUB 32,061656
Apertura/cierre de ayer
RUB 32,061656 / RUB 32,000856
Cambio de ayer
1.00%
Volumen de ayer
RUB 1.424.807,6

Historial de precios de Adshares

Mínimo/máximo en 7 días
RUB 0,38747256 / RUB 0,41074351
Mínimo/máximo en 30 días
RUB 31,720573 / RUB 33,317019
Mínimo/máximo en 90 días
RUB 31,481359 / RUB 33,317019
Mínimo/máximo en 52 semanas
RUB 31,445111 / RUB 33,317019
Máximo históricomar 28, 2022 (3 years ago)
RUB 568,4
94.31%
All Time Lowsept 4, 2020 (5 years ago)
RUB 0,775189
4072.92%

Data provided by Coingecko API

Conversor de ADS a RUB

Adshares
AdsharesADS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADS Safely with 3Commas

Use a proven backtested strategy for ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Adshares a Russian Ruble en tiempo real (ADS a RUB)

    ADSRUB by TradingView

    Adshares Intercambios

    Instant crypto to crypto exchange coming soon!

    Adshares Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 33,151627
    RUB 0
    RUB 33,317019
    RUB 31,720573
    5/9/2025
    RUB 31,734522
    RUB 33,151627
    RUB 33,296719
    RUB 31,481359
    4/9/2025
    RUB 32,326612
    RUB 31,734522
    RUB 32,935709
    RUB 31,75548
    3/9/2025
    RUB 32,238905
    RUB 32,326612
    RUB 32,603424
    RUB 31,75674
    2/9/2025
    RUB 31,804796
    RUB 32,238905
    RUB 33,052433
    RUB 31,740007
    1/9/2025
    RUB 31,445111
    RUB 31,804796
    RUB 32,415633
    RUB 31,445111
    31/8/2025
    RUB 32,393287
    RUB 31,445111
    RUB 33,075615
    RUB 31,84346

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 23 minutes and 49 seconds

    Explore Our Other Products for ADS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.163
    0.24%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 22,84B
    2
    RUB 4303,06
    0.19%
    Capitalización de MercadoRUB 518,58B
    VolumenRUB 15,96B
    3
    RUB 2,84
    0.75%
    Capitalización de MercadoRUB 168,93B
    VolumenRUB 1,61B
    5
    RUB 871,54
    1.27%
    Capitalización de MercadoRUB 121,2B
    VolumenRUB 848,84M
    6
    RUB 203,37
    0.70%
    Capitalización de MercadoRUB 110,15B
    VolumenRUB 2,9B
    9
    RUB 0,219249
    2.32%
    Capitalización de MercadoRUB 33,03B
    VolumenRUB 1,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1483
    RUB 2,27
    1.79%
    Capitalización de MercadoRUB 1,26B
    VolumenRUB 50,5M
    1484
    Capitalización de MercadoRUB 1,26B
    VolumenRUB 153,34M
    1485
    RUB 0,125269
    1.53%
    Capitalización de MercadoRUB 1,25B
    VolumenRUB 403,28M
    1487
    Capitalización de MercadoRUB 1,25B
    VolumenRUB 348,77M
    1488
    Capitalización de MercadoRUB 1,25B
    VolumenRUB 1,04B

    Data provided by Coingecko API