Adshares (ADS) Live Price

Adshares logo
ADSAdshares
RUB 80.53 -1.54%
Market Cap
RUB 3.12B
1.47%
Volume (24)
RUB 3,353,290
2.39%
Circulating Supply
38,744,838 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
RUB 80.53

Price Change

RUB -1.2581837
1.54%
24h Low / 24h High
RUB 78.49 / RUB 82.23

Trading Volume

RUB 3,353,290
2.39%
Volume / Market Cap
0.0010745283
Market Dominance
0.00081605498%
Market Rank
#1110

Adshares Supply

Circulating Supply
38,744,838.2 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
RUB 3,120,709,000
1.47%

Fully Diluted
Market Cap

RUB 3,121,785,500
1.54%

Adshares Price Yesterday

Yesterday's Low / High
RUB 79.179042 / RUB 79.46267
Yesterday's Open / Close
RUB 79.46267 / RUB 79.179042
Yesterday's Change
1.52%
Yesterday's Volume
RUB 3,171,488.1

Adshares Price History

7d Low / 7d High
RUB 0.76649592 / RUB 1.0295454
30d Low / 30d High
RUB 79.179042 / RUB 84.867798
90d Low / 90d High
RUB 79.179042 / RUB 98.859358
52 Week Low / 52 Week High
RUB 79.179042 / RUB 106.40707
All Time HighMar 28, 2022 (2 years ago)
RUB 568.4
85.83%
All Time LowSep 4, 2020 (4 years ago)
RUB 0.775189
10288.84%

Data provided by Coingecko API

ADS to RUB converter

Adshares
AdsharesADS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to RUB)

ADSRUB by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (RUB)

Date
12/21/2024
RUB 82.1955
RUB 0
RUB 82.1955
RUB 79.179042
12/20/2024
RUB 89.601912
RUB 82.1955
RUB 89.601912
RUB 81.931814
12/19/2024
RUB 95.825787
RUB 89.601912
RUB 97.086695
RUB 88.299748
12/18/2024
RUB 97.343902
RUB 95.825787
RUB 98.859358
RUB 95.763103
12/17/2024
RUB 90.6007
RUB 97.343902
RUB 106.407074
RUB 89.343826
12/16/2024
RUB 90.190385
RUB 90.6007
RUB 91.338978
RUB 88.82787
12/15/2024
RUB 93.397477
RUB 90.190385
RUB 93.923007
RUB 89.476705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,888
1.68%
Market CapRUB 1.92T
VolumeRUB 45.92B
2
RUB 3,381.58
2.83%
Market CapRUB 407.63B
VolumeRUB 29.86B
4
RUB 2.27
1.93%
Market CapRUB 130.25B
VolumeRUB 12.38B
5
RUB 666.71
2.18%
Market CapRUB 97.29B
VolumeRUB 1.31B
6
RUB 185.66
4.88%
Market CapRUB 89.07B
VolumeRUB 6.86B
7
RUB 0.320636
5.13%
Market CapRUB 47.3B
VolumeRUB 5.74B

Data provided by Coingecko API

More Cryptocurrencies

1106
RUB 116.88
4.43%
Market CapRUB 3.13B
VolumeRUB 23.41M
1107
RUB 270.41
1.18%
Market CapRUB 3.13B
VolumeRUB 40.18M
1109
RUB 3.12
3.80%
Market CapRUB 3.12B
VolumeRUB 193.64M
1108
RUB 311.77
2.63%
Market CapRUB 3.12B
VolumeRUB 64.74M
1111
RUB 3.12
21.13%
Market CapRUB 3.1B
VolumeRUB 120.17M

Data provided by Coingecko API