Adshares (ADS) Live Price

Adshares logo
ADSAdshares
RUB 51.47 -0.23%
Market Cap
RUB 1.99B
0.03%
Volume (24)
RUB 3,888,239
0.67%
Circulating Supply
38,738,724 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
RUB 51.47

Price Change

RUB -0.11612909
0.23%
24h Low / 24h High
RUB 50.37 / RUB 52.11

Trading Volume

RUB 3,888,239
0.67%
Volume / Market Cap
0.0019497729
Market Dominance
0.0006324143%
Market Rank
#1132

Adshares Supply

Circulating Supply
38,738,723.896 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
RUB 1,994,201,000
0.03%

Fully Diluted
Market Cap

RUB 1,995,203,800
0.76%

Adshares Price Yesterday

Yesterday's Low / High
RUB 50.984747 / RUB 51.191641
Yesterday's Open / Close
RUB 51.191641 / RUB 50.984747
Yesterday's Change
0.75%
Yesterday's Volume
RUB 4,776,469.5

Adshares Price History

7d Low / 7d High
RUB 0.53892878 / RUB 0.59482523
30d Low / 30d High
RUB 50.490418 / RUB 52.061637
90d Low / 90d High
RUB 49.951953 / RUB 55.914098
52 Week Low / 52 Week High
RUB 49.951953 / RUB 56.125416
All Time HighMar 28, 2022 (2 years ago)
RUB 568.4
90.95%
All Time LowSep 4, 2020 (4 years ago)
RUB 0.775189
6535.98%

Data provided by Coingecko API

ADS to RUB converter

Adshares
AdsharesADS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to RUB)

ADSRUB by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (RUB)

Date
2/15/2025
RUB 51.729601
RUB 0
RUB 52.061637
RUB 50.904135
2/14/2025
RUB 50.420347
RUB 51.729601
RUB 52.17307
RUB 50.420347
2/13/2025
RUB 54.352361
RUB 50.420347
RUB 54.386763
RUB 49.951953
2/12/2025
RUB 55.358863
RUB 54.352361
RUB 55.914098
RUB 53.749797
2/11/2025
RUB 54.991254
RUB 55.358863
RUB 55.9681
RUB 53.898839
2/10/2025
RUB 54.605912
RUB 54.991254
RUB 55.113098
RUB 52.714842
2/9/2025
RUB 55.698209
RUB 54.605912
RUB 56.125416
RUB 54.307169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 13 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,208
0.46%
Market CapRUB 1.93T
VolumeRUB 13.81B
2
RUB 2,706.77
0.00%
Market CapRUB 326.39B
VolumeRUB 8.63B
3
RUB 2.76
1.19%
Market CapRUB 159.82B
VolumeRUB 3.25B
5
RUB 666.24
1.57%
Market CapRUB 97.24B
VolumeRUB 881.36M
6
RUB 193.27
0.71%
Market CapRUB 94.41B
VolumeRUB 1.75B
8
RUB 0.270193
2.71%
Market CapRUB 40.02B
VolumeRUB 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1130
RUB 52.02
1.71%
Market CapRUB 1.99B
VolumeRUB 3.93M
1131
RUB 4.74
4.64%
Market CapRUB 1.99B
VolumeRUB 942,584
1133
RUB 2.99
2.09%
Market CapRUB 1.99B
VolumeRUB 36.8M
1134
RUB 4.84
0%
Market CapRUB 1.99B
VolumeRUB 90
1135
RUB 1.99
7.43%
Market CapRUB 1.99B
VolumeRUB 104.42M

Data provided by Coingecko API