Adshares (ADS) Live Price

Adshares logo
ADSAdshares
RUB 62.29+ 0.08%
Market Cap
RUB 2.42B
0.31%
Volume (24)
RUB 4,662,267
4.99%
Circulating Supply
38,738,716 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
RUB 62.29

Price Change

RUB 0.05056
0.08%
24h Low / 24h High
RUB 61.07 / RUB 63.46

Trading Volume

RUB 4,662,267
4.99%
Volume / Market Cap
0.0019303818
Market Dominance
0.00067388601%
Market Rank
#1194

Adshares Supply

Circulating Supply
38,738,716.124 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
RUB 2,415,204,600
0.31%

Fully Diluted
Market Cap

RUB 2,416,419,500
0.14%

Adshares Price Yesterday

Yesterday's Low / High
RUB 62.414428 / RUB 62.450218
Yesterday's Open / Close
RUB 62.450218 / RUB 62.414428
Yesterday's Change
0.23%
Yesterday's Volume
RUB 4,661,457.6

Adshares Price History

7d Low / 7d High
RUB 0.61343459 / RUB 0.70143724
30d Low / 30d High
RUB 61.3945 / RUB 63.390394
90d Low / 90d High
RUB 61.3945 / RUB 67.191674
52 Week Low / 52 Week High
RUB 61.3945 / RUB 71.897339
All Time HighMar 28, 2022 (2 years ago)
RUB 568.4
89.03%
All Time LowSep 4, 2020 (4 years ago)
RUB 0.775189
7944.36%

Data provided by Coingecko API

ADS to RUB converter

Adshares
AdsharesADS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to RUB)

ADSRUB by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (RUB)

Date
1/21/2025
RUB 62.414833
RUB 0
RUB 63.042415
RUB 61.3945
1/20/2025
RUB 64.219965
RUB 62.414833
RUB 65.586712
RUB 62.411812
1/19/2025
RUB 66.70314
RUB 64.219965
RUB 67.191674
RUB 63.32088
1/18/2025
RUB 67.927675
RUB 66.70314
RUB 67.927675
RUB 65.465581
1/17/2025
RUB 68.989089
RUB 67.927675
RUB 69.28369
RUB 67.376017
1/16/2025
RUB 70.0841
RUB 68.989089
RUB 70.251224
RUB 68.297132
1/15/2025
RUB 70.451383
RUB 70.0841
RUB 71.897339
RUB 68.374006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,117
4.06%
Market CapRUB 2.1T
VolumeRUB 91.32B
2
RUB 3,346.73
2.89%
Market CapRUB 404.55B
VolumeRUB 32.54B
3
RUB 3.19
0.50%
Market CapRUB 183.89B
VolumeRUB 9.08B
5
RUB 252.6
5.70%
Market CapRUB 123.13B
VolumeRUB 11.21B
6
RUB 693.89
2.11%
Market CapRUB 101.34B
VolumeRUB 1.07B
7
RUB 0.371565
6.68%
Market CapRUB 54.89B
VolumeRUB 8.91B

Data provided by Coingecko API

More Cryptocurrencies

1191
RUB 56.71
1.50%
Market CapRUB 2.44B
VolumeRUB 24.33M
1192
RUB 166.64
4.95%
Market CapRUB 2.43B
VolumeRUB 693.05M
1193
RUB 11.29
1.79%
Market CapRUB 2.43B
VolumeRUB 7.58M
1195
RUB 0.574806
1.68%
Market CapRUB 2.42B
VolumeRUB 23.14M
1196
RUB 2.52
0.38%
Market CapRUB 2.42B
VolumeRUB 29.22M

Data provided by Coingecko API