Adshares (ADS) Live Price

Adshares logo
ADSAdshares
RUB 32.5 -1.49%
Market Cap
RUB 1.26B
1.86%
Volume (24)
RUB 1,192,713
7.15%
Circulating Supply
38,733,395 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
RUB 32.5

Price Change

RUB -0.49291731
1.49%
24h Low / 24h High
RUB 31.39 / RUB 33.09

Trading Volume

RUB 1,192,713
7.15%
Volume / Market Cap
0.00094856402
Market Dominance
0.00039277999%
Market Rank
#1488

Adshares Supply

Circulating Supply
38,733,395.058 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
RUB 1,257,388,000
1.86%

Fully Diluted
Market Cap

RUB 1,258,193,300
1.67%

Adshares Price Yesterday

Yesterday's Low / High
RUB 31.84346 / RUB 32.015431
Yesterday's Open / Close
RUB 31.84346 / RUB 32.015431
Yesterday's Change
1.79%
Yesterday's Volume
RUB 715,859.9

Adshares Price History

7d Low / 7d High
RUB 0.39599848 / RUB 0.41653607
30d Low / 30d High
RUB 31.84346 / RUB 33.075615
90d Low / 90d High
RUB 31.84346 / RUB 33.443691
52 Week Low / 52 Week High
RUB 31.84346 / RUB 33.612883
All Time HighMar 28, 2022 (3 years ago)
RUB 568.4
94.30%
All Time LowSep 4, 2020 (4 years ago)
RUB 0.775189
4080.76%

Data provided by Coingecko API

ADS to RUB converter

Adshares
AdsharesADS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADS Safely with 3Commas

Use a proven backtested strategy for ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Adshares Price Chart (ADS to RUB)

    ADSRUB by TradingView

    Adshares Exchanges

    Instant crypto to crypto exchange coming soon!

    Adshares Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 32.393287
    RUB 0
    RUB 33.075615
    RUB 31.84346
    8/30/2025
    RUB 32.23874
    RUB 32.393287
    RUB 32.501302
    RUB 31.879411
    8/29/2025
    RUB 33.146272
    RUB 32.23874
    RUB 33.191373
    RUB 31.982294
    8/28/2025
    RUB 32.802791
    RUB 33.146272
    RUB 33.443691
    RUB 32.764304
    8/27/2025
    RUB 33.30083
    RUB 32.802791
    RUB 33.356212
    RUB 32.766732
    8/26/2025
    RUB 33.003828
    RUB 33.30083
    RUB 33.194437
    RUB 32.34963
    8/25/2025
    RUB 33.21582
    RUB 33.003828
    RUB 33.612883
    RUB 32.969842

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 39 minutes and 13 seconds

    Explore Our Other Products for ADS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,773
    0.65%
    Market CapRUB 2.19T
    VolumeRUB 35.02B
    2
    RUB 4,481.52
    0.16%
    Market CapRUB 540.86B
    VolumeRUB 26.48B
    3
    RUB 2.83
    0.41%
    Market CapRUB 168.28B
    VolumeRUB 6.07B
    5
    RUB 863.27
    0.26%
    Market CapRUB 120.16B
    VolumeRUB 1.19B
    6
    RUB 203.51
    0.85%
    Market CapRUB 110.12B
    VolumeRUB 6.55B
    9
    RUB 0.218991
    0.10%
    Market CapRUB 33.03B
    VolumeRUB 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    1485
    RUB 0.00126063
    5.42%
    Market CapRUB 1.26B
    VolumeRUB 12.37M
    1486
    RUB 32.62
    1.14%
    Market CapRUB 1.26B
    VolumeRUB 1.19M
    1487
    RUB 13.81
    3.28%
    Market CapRUB 1.26B
    VolumeRUB 1.06M
    1489
    RUB 0.419419
    1.30%
    Market CapRUB 1.26B
    VolumeRUB 8.65M
    Market CapRUB 1.26B
    VolumeRUB 459.56M

    Data provided by Coingecko API