Цена Adshares (ADS) Текущая стоимость

Adshares logo
ADSAdshares
RUB 33,16+ 0.63%
Рыночная капитализация
RUB 1,28B
0.51%
Объём (сутки)
RUB 2 128 850
148.18%
В обращении
38 733 048 ADS
Дата эмиссии
28.08.2018

Data provided by Coingecko API

ADS Статистика цены

Adshares Цена сегодня

Adshares Цена
RUB 33,16

Изменение цены

RUB 0,206138
0.63%
24ч. мин. / 24ч. макс.
RUB 31,48 / RUB 33,39

Объем

RUB 2 128 850
148.18%
Объем / Рыночная капитализация
0,0016568904
Доминирование
0,00040474895%
Рейтинг
#1471

Adshares Предложение

В обращении
38 733 048,485 ADS
Общее предложение
38 758 203 ADS
Максимальное предложение
0 ADS

Adshares Рыночная капитализация

Рыночная капитализация
RUB 1 284 846 600
0.51%

Разбавленная рыночная капитализация

RUB 1 285 681 000
2.18%

Adshares Цена вчера

Вчерашняя мин. / макс цена
RUB 31,993075 / RUB 32,935709
Вчерашняя цена открытия / закрытия
RUB 31,993075 / RUB 32,935709
Вчерашнее изменение цены
2.14%
Вчерашний объем
RUB 2 076 916,5

Adshares История цены

Мин. / макс цена за 7 дней
RUB 0,38747256 / RUB 0,41076532
Мин. / максцена за 30 дней
RUB 31,75548 / RUB 32,935709
Мин. / макс цена за 90 дней
RUB 31,468084 / RUB 33,052433
Мин. / макс цена за 52 недели
RUB 31,445111 / RUB 33,191373
Исторический макс.март 28, 2022 (3 лет назад)
RUB 568,4
94.16%
Исторический мин.сент. 4, 2020 (5 лет назад)
RUB 0,775189
4179.07%

Data provided by Coingecko API

Конвертер ADS RUB

Adshares
AdsharesADS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADS Safely with 3Commas

Use a proven backtested strategy for ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Adshares в реальном времени (ADS к RUB)

    ADSRUB от TradingView

    Adshares обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Adshares (RUB)

    Дата
    04.09.2025
    RUB 32,326612
    RUB 0
    RUB 32,935709
    RUB 31,75548
    03.09.2025
    RUB 32,238905
    RUB 32,326612
    RUB 32,603424
    RUB 31,75674
    02.09.2025
    RUB 31,804796
    RUB 32,238905
    RUB 33,052433
    RUB 31,740007
    01.09.2025
    RUB 31,445111
    RUB 31,804796
    RUB 32,415633
    RUB 31,445111
    31.08.2025
    RUB 32,393287
    RUB 31,445111
    RUB 33,075615
    RUB 31,84346
    30.08.2025
    RUB 32,23874
    RUB 32,393287
    RUB 32,501302
    RUB 31,879411
    29.08.2025
    RUB 33,146272
    RUB 32,23874
    RUB 33,191373
    RUB 31,982294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 16 minutes undefined 17 seconds

    Explore Our Other Products for ADS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 717
    0.16%
    КапитализацияRUB 2,21T
    ОбъёмRUB 56,58B
    2
    RUB 4 306,16
    0.35%
    КапитализацияRUB 519,78B
    ОбъёмRUB 38,16B
    4
    RUB 2,82
    0.53%
    КапитализацияRUB 168,11B
    ОбъёмRUB 6,54B
    5
    RUB 849,54
    0.36%
    КапитализацияRUB 118,27B
    ОбъёмRUB 950,83M
    6
    RUB 203,74
    0.17%
    КапитализацияRUB 110,32B
    ОбъёмRUB 7,57B
    9
    RUB 0,218326
    2.51%
    КапитализацияRUB 32,92B
    ОбъёмRUB 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    1469
    RUB 89,42
    0.38%
    КапитализацияRUB 1,29B
    ОбъёмRUB 7,83M
    1470
    RUB 1,32
    1.39%
    КапитализацияRUB 1,29B
    ОбъёмRUB 41,56M
    1467
    RUB 0,128879
    2.26%
    КапитализацияRUB 1,29B
    ОбъёмRUB 18,15M
    1472
    RUB 3,29
    3.96%
    КапитализацияRUB 1,28B
    ОбъёмRUB 138 048
    1474
    RUB 1,15
    3.47%
    КапитализацияRUB 1,28B
    ОбъёмRUB 300 295

    Data provided by Coingecko API