Adshares (ADS) Live Price

Adshares logo
ADSAdshares
RUB 34.42+ 1.15%
Market Cap
RUB 1.33B
1.16%
Volume (24)
RUB 6,335,818
6.17%
Circulating Supply
38,733,186 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
RUB 34.42

Price Change

RUB 0.390133
1.15%
24h Low / 24h High
RUB 33.86 / RUB 34.43

Trading Volume

RUB 6,335,818
6.17%
Volume / Market Cap
0.0047516383
Market Dominance
0.00040441799%
Market Rank
#1469

Adshares Supply

Circulating Supply
38,733,185.825 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
RUB 1,333,396,500
1.16%

Fully Diluted
Market Cap

RUB 1,334,257,800
1.10%

Adshares Price Yesterday

Yesterday's Low / High
RUB 34.027032 / RUB 34.072896
Yesterday's Open / Close
RUB 34.072896 / RUB 34.027032
Yesterday's Change
1.09%
Yesterday's Volume
RUB 6,467,715.3

Adshares Price History

7d Low / 7d High
RUB 0.4158043 / RUB 0.4305456
30d Low / 30d High
RUB 33.632178 / RUB 34.080719
90d Low / 90d High
RUB 33.632178 / RUB 34.296781
52 Week Low / 52 Week High
RUB 33.003183 / RUB 34.296781
All Time HighMar 28, 2022 (3 years ago)
RUB 568.4
93.94%
All Time LowSep 4, 2020 (4 years ago)
RUB 0.775189
4341.16%

Data provided by Coingecko API

ADS to RUB converter

Adshares
AdsharesADS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to RUB)

ADSRUB by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (RUB)

Date
8/12/2025
RUB 33.6707
RUB 0
RUB 34.080719
RUB 33.6707
8/11/2025
RUB 33.891866
RUB 33.6707
RUB 34.296781
RUB 33.632178
8/10/2025
RUB 33.793137
RUB 33.891866
RUB 33.95292
RUB 33.666449
8/9/2025
RUB 33.735475
RUB 33.793137
RUB 33.998433
RUB 33.73442
8/8/2025
RUB 33.465073
RUB 33.735475
RUB 33.75846
RUB 33.340721
8/7/2025
RUB 33.332499
RUB 33.465073
RUB 33.462406
RUB 33.003183
8/6/2025
RUB 33.427985
RUB 33.332499
RUB 33.599329
RUB 33.279508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,985
2.77%
Market CapRUB 2.45T
VolumeRUB 56.36B
2
RUB 4,734.39
3.64%
Market CapRUB 571.45B
VolumeRUB 54.78B
3
RUB 3.27
0.09%
Market CapRUB 193.85B
VolumeRUB 7.96B
5
RUB 844.92
1.52%
Market CapRUB 117.71B
VolumeRUB 1.94B
6
RUB 200.55
4.49%
Market CapRUB 108.39B
VolumeRUB 12.05B
9
RUB 0.243763
3.43%
Market CapRUB 36.69B
VolumeRUB 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1465
RUB 11.59
8.32%
Market CapRUB 1.34B
VolumeRUB 1.05B
1466
RUB 10,635.7
1.92%
Market CapRUB 1.33B
VolumeRUB 6.67M
1468
RUB 0.336267
0.80%
Market CapRUB 1.33B
VolumeRUB 9.81M
1470
Market CapRUB 1.33B
VolumeRUB 333.05M
1471
RUB 7.06
0.14%
Market CapRUB 1.33B
VolumeRUB 79.43M

Data provided by Coingecko API