Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
INR 116.34+ 0.16%
Market Cap
INR 8.97B
0.42%
Volume (24)
INR 3,350,107,500
26.04%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
INR 116.34

Price Change

INR 0.188812
0.16%
24h Low / 24h High
INR 109.6 / INR 117.9

Trading Volume

INR 3,350,107,500
26.04%
Volume / Market Cap
0.37341909
Market Dominance
0.0032954838%
Market Rank
#499

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
INR 8,971,441,300
0.42%

Fully Diluted
Market Cap

INR 8,971,441,300
2.36%

Adventure Gold Price Yesterday

Yesterday's Low / High
INR 113.32558 / INR 113.40648
Yesterday's Open / Close
INR 113.40648 / INR 113.32558
Yesterday's Change
2.62%
Yesterday's Volume
INR 2,460,893,300

Adventure Gold Price History

7d Low / 7d High
INR 1.3045114 / INR 1.5922108
30d Low / 30d High
INR 110.03385 / INR 123.47688
90d Low / 90d High
INR 110.03385 / INR 128.48114
52 Week Low / 52 Week High
INR 110.03385 / INR 154.45023
All Time HighSep 3, 2021 (3 years ago)
INR 562.55
79.32%
All Time LowNov 9, 2022 (2 years ago)
INR 16.94
586.82%

Data provided by Coingecko API

AGLD to INR converter

Adventure Gold
Adventure GoldAGLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to INR)

AGLDINR by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (INR)

Date
11/20/2024
INR 119.822815
INR 0
INR 119.822815
INR 110.033851
11/19/2024
INR 127.677917
INR 119.822815
INR 127.677917
INR 119.674071
11/18/2024
INR 123.5252
INR 127.677917
INR 128.481143
INR 123.5252
11/17/2024
INR 122.507583
INR 123.5252
INR 124.120912
INR 117.71563
11/16/2024
INR 123.500404
INR 122.507583
INR 126.849572
INR 120.111905
11/15/2024
INR 121.42821
INR 123.500404
INR 125.15522
INR 115.71191
11/14/2024
INR 154.450234
INR 121.42821
INR 154.450234
INR 121.672459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,351
3.45%
Market CapINR 1.92T
VolumeINR 118.49B
2
INR 3,334.3
7.64%
Market CapINR 400.54B
VolumeINR 54.07B
4
INR 252.87
7.73%
Market CapINR 119.97B
VolumeINR 13.01B
5
INR 621.5
1.63%
Market CapINR 90.51B
VolumeINR 2.32B
6
INR 1.11
1.37%
Market CapINR 63.13B
VolumeINR 7.27B
7
INR 0.384078
0.91%
Market CapINR 56.27B
VolumeINR 10.1B

Data provided by Coingecko API

More Cryptocurrencies

400
INR 0.00514746
12.23%
Market CapINR 11.99B
VolumeINR 947.51M
402
INR 0.289755
8.20%
Market CapINR 11.94B
VolumeINR 5.59B
403
INR 280,945
7.88%
Market CapINR 11.87B
VolumeINR 29.21M
404
INR 2.97
1.36%
Market CapINR 11.78B
VolumeINR 3.01B
405
INR 844.91
6.69%
Market CapINR 11.67B
VolumeINR 801.06M
407
INR 128.84
11.89%
Market CapINR 11.61B
VolumeINR 321.45M
406
INR 29.28
2.28%
Market CapINR 11.61B
VolumeINR 1.33B
409
INR 44.11
4.31%
Market CapINR 11.49B
VolumeINR 1.25B
408
INR 0.53898
3.75%
Market CapINR 11.48B
VolumeINR 4.58B
411
INR 11.8
31.83%
Market CapINR 11.46B
VolumeINR 1.91B
410
INR 1.42
6.03%
Market CapINR 11.46B
VolumeINR 2.53B
415
INR 0.01262856
26.33%
Market CapINR 11.39B
VolumeINR 801.55M
Market CapINR 11.39B
VolumeINR 13.47B
413
INR 21.45
2.80%
Market CapINR 11.38B
VolumeINR 1.65B
412
INR 725.01
0.24%
Market CapINR 11.37B
VolumeINR 2.2B
Market CapINR 11.32B
VolumeINR 56.49M
417
INR 4.49
0.84%
Market CapINR 11.28B
VolumeINR 731.96M
418
INR 101.53
3.34%
Market CapINR 11.23B
VolumeINR 71.89M
420
INR 18.72
1.64%
Market CapINR 11.2B
VolumeINR 161.55M
419
INR 13.33
6.15%
Market CapINR 11.18B
VolumeINR 2.03B
421
INR 58.63
11.81%
Market CapINR 11.14B
VolumeINR 6.81B
422
INR 46.7
0.37%
Market CapINR 11.12B
VolumeINR 97.14M
423
INR 89.38
1.28%
Market CapINR 11.09B
VolumeINR 128.42M
424
INR 0.719654
3.68%
Market CapINR 11.08B
VolumeINR 63.62M
Market CapINR 11.06B
VolumeINR 269.96M
Market CapINR 11B
VolumeINR 519.54M
427
INR 11.12
5.05%
Market CapINR 10.95B
VolumeINR 892.01M
428
INR 150.81
2.70%
Market CapINR 10.92B
VolumeINR 957.25M
429
INR 1.96
4.05%
Market CapINR 10.92B
VolumeINR 1.6B
430
INR 9.93
1.34%
Market CapINR 10.92B
VolumeINR 340.81M
432
INR 43.54
5.52%
Market CapINR 10.91B
VolumeINR 764.69M
431
INR 72.37
1.01%
Market CapINR 10.88B
VolumeINR 3.67B
433
INR 12.58
6.67%
Market CapINR 10.86B
VolumeINR 2.11B
435
INR 17.05
1.36%
Market CapINR 10.82B
VolumeINR 13.85M
434
INR 2.46
0.09%
Market CapINR 10.82B
VolumeINR 742.92M
436
INR 109.19
2.67%
Market CapINR 10.76B
VolumeINR 231.03M
439
INR 651.71
2.95%
Market CapINR 10.73B
VolumeINR 1.56B
440
INR 151.08
10.46%
Market CapINR 10.71B
VolumeINR 127.37M
438
INR 80.38
3.14%
Market CapINR 10.71B
VolumeINR 384.24M
443
INR 37.42
3.10%
Market CapINR 10.68B
VolumeINR 1.35B
442
INR 642.89
0.45%
Market CapINR 10.67B
VolumeINR 289.97M
437
INR 10.24
22.08%
Market CapINR 10.67B
VolumeINR 1.45B
441
INR 0.414381
6.64%
Market CapINR 10.65B
VolumeINR 2.8B
448
INR 1.18
9.37%
Market CapINR 10.65B
VolumeINR 162.28M
445
INR 5.63
0.89%
Market CapINR 10.64B
VolumeINR 91.41M
444
INR 1.74
5.56%
Market CapINR 10.63B
VolumeINR 446.79M
447
INR 129.92
3.88%
Market CapINR 10.63B
VolumeINR 1.71B
446
INR 25.9
7.68%
Market CapINR 10.61B
VolumeINR 3.78B
449
INR 7,278.77
1.26%
Market CapINR 10.53B
VolumeINR 21.96M
451
INR 0.02477606
7.56%
Market CapINR 10.4B
VolumeINR 535.99M
452
INR 289.55
3.27%
Market CapINR 10.39B
VolumeINR 249.93M
450
INR 10.36
4.89%
Market CapINR 10.39B
VolumeINR 3.3B
453
INR 1,041.07
1.50%
Market CapINR 10.35B
VolumeINR 230,529
455
INR 39.85
0.61%
Market CapINR 10.32B
VolumeINR 669.16M
456
INR 1,395.93
3.83%
Market CapINR 10.28B
VolumeINR 949.96M
454
INR 25.55
12.40%
Market CapINR 10.2B
VolumeINR 363.83M
457
INR 49.47
4.65%
Market CapINR 10.19B
VolumeINR 9.51B
458
INR 116.95
5.63%
Market CapINR 10.13B
VolumeINR 139.24M
460
INR 0.065995
1.56%
Market CapINR 10.05B
VolumeINR 1.48B
461
INR 2,641.53
0.59%
Market CapINR 10.02B
VolumeINR 27.86M
463
INR 303,068
8.16%
Market CapINR 9.95B
VolumeINR 42.19M
462
INR 0.01367517
8.17%
Market CapINR 9.95B
VolumeINR 3.49B
465
INR 0.993793
11.82%
Market CapINR 9.94B
VolumeINR 392.95M
459
INR 9.86
1.20%
Market CapINR 9.93B
VolumeINR 17B
466
INR 36
7.25%
Market CapINR 9.9B
VolumeINR 3.17B
467
INR 320.52
10.11%
Market CapINR 9.9B
VolumeINR 3.17B
468
INR 101.95
4.35%
Market CapINR 9.88B
VolumeINR 6.07B
Market CapINR 9.88B
VolumeINR 844.92M
469
INR 0.02336156
10.93%
Market CapINR 9.83B
VolumeINR 2.36B
470
INR 65.39
10.58%
Market CapINR 9.78B
VolumeINR 9.77M
471
INR 1.54
6.74%
Market CapINR 9.77B
VolumeINR 22.1M
473
INR 0.00013971
3.12%
Market CapINR 9.7B
VolumeINR 570.26M
472
INR 0.00076598
9.97%
Market CapINR 9.7B
VolumeINR 365.89M
Market CapINR 9.69B
VolumeINR 96.72M
477
INR 0.689534
3.83%
Market CapINR 9.61B
VolumeINR 373.91M
474
INR 1.94
3.86%
Market CapINR 9.6B
VolumeINR 3.51B
476
INR 103.67
3.35%
Market CapINR 9.57B
VolumeINR 2.79B
Market CapINR 9.52B
VolumeINR 845.3M
481
INR 43.02
5.45%
Market CapINR 9.44B
VolumeINR 1.94B
480
Market CapINR 9.44B
VolumeINR 4.74B
483
INR 81.57
6.86%
Market CapINR 9.43B
VolumeINR 70.11M
484
INR 11.71
1.17%
Market CapINR 9.39B
VolumeINR 2.08B
486
INR 1,009.67
3.49%
Market CapINR 9.35B
VolumeINR 1.04B
485
INR 1.26
5.87%
Market CapINR 9.35B
VolumeINR 1.65B
488
INR 118.7
4.19%
Market CapINR 9.32B
VolumeINR 25.08M
482
INR 360.77
1.95%
Market CapINR 9.31B
VolumeINR 113.49M
487
INR 84.56
0.31%
Market CapINR 9.31B
VolumeINR 368.76M
490
INR 49.86
1.60%
Market CapINR 9.19B
VolumeINR 133.54M
491
INR 7.25
6.58%
Market CapINR 9.13B
VolumeINR 3.58B
479
INR 9.09
10.76%
Market CapINR 9.12B
VolumeINR 2.52B
493
INR 19.78
1.08%
Market CapINR 9.1B
VolumeINR 553.68M
492
INR 49.3
2.09%
Market CapINR 9.1B
VolumeINR 1.83B
497
INR 0.00001644
2.43%
Market CapINR 9.08B
VolumeINR 2.09B
494
INR 8.86
0.65%
Market CapINR 9.06B
VolumeINR 203.3M
495
INR 4.58
6.73%
Market CapINR 9.06B
VolumeINR 2.12B
496
INR 98.28
0.41%
Market CapINR 9.03B
VolumeINR 36.11M
506
INR 0.60666
7.38%
Market CapINR 9.03B
VolumeINR 183.07M
498
INR 8,225,092
4.11%
Market CapINR 9.01B
VolumeINR 325.81M
503
INR 65.85
3.03%
Market CapINR 9.01B
VolumeINR 1.24B
400
INR 0.00514746
12.23%
Market CapINR 11.99B
VolumeINR 947.51M
402
INR 0.289755
8.20%
Market CapINR 11.94B
VolumeINR 5.59B

Data provided by Coingecko API