Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
INR 140.78 -21.96%
Market Cap
INR 10.72B
22.73%
Volume (24)
INR 41,345,433,000
6.31%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
INR 140.78

Price Change

INR -39.607234
21.96%
24h Low / 24h High
INR 137.09 / INR 185.91

Trading Volume

INR 41,345,433,000
6.31%
Volume / Market Cap
3.8554687
Market Dominance
0.0034518632%
Market Rank
#480

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
INR 10,723,841,000
22.73%

Fully Diluted
Market Cap

INR 10,723,841,000
0.90%

Adventure Gold Price Yesterday

Yesterday's Low / High
INR 138.37993 / INR 141.55692
Yesterday's Open / Close
INR 141.55692 / INR 138.37993
Yesterday's Change
0.58%
Yesterday's Volume
INR 14,995,794,000

Adventure Gold Price History

7d Low / 7d High
INR 1.1473942 / INR 2.1142301
30d Low / 30d High
INR 138.37993 / INR 179.60131
90d Low / 90d High
INR 97.567678 / INR 179.60131
52 Week Low / 52 Week High
INR 97.567678 / INR 179.60131
All Time HighSep 3, 2021 (3 years ago)
INR 562.55
74.92%
All Time LowNov 9, 2022 (2 years ago)
INR 16.94
732.98%

Data provided by Coingecko API

AGLD to INR converter

Adventure Gold
Adventure GoldAGLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to INR)

AGLDINR by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (INR)

Date
12/22/2024
INR 179.601308
INR 0
INR 179.601308
INR 138.379931
12/21/2024
INR 111.062915
INR 179.601308
INR 177.573745
INR 111.062915
12/20/2024
INR 102.142787
INR 111.062915
INR 110.819168
INR 97.567678
12/19/2024
INR 101.469688
INR 102.142787
INR 109.876223
INR 98.739422
12/18/2024
INR 109.372511
INR 101.469688
INR 114.63867
INR 104.525204
12/17/2024
INR 122.970513
INR 109.372511
INR 122.970513
INR 110.402414
12/16/2024
INR 116.837312
INR 122.970513
INR 124.926082
INR 114.343792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 54 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,104
2.05%
Market CapINR 1.88T
VolumeINR 41.38B
2
INR 3,277.25
1.54%
Market CapINR 394.75B
VolumeINR 25.76B
4
INR 2.2
1.48%
Market CapINR 125.9B
VolumeINR 10.49B
5
INR 648.88
1.94%
Market CapINR 94.61B
VolumeINR 1.14B
6
INR 180.28
0.06%
Market CapINR 86.41B
VolumeINR 5.14B
7
INR 0.312345
1.89%
Market CapINR 46.01B
VolumeINR 4.32B

Data provided by Coingecko API

More Cryptocurrencies

477
INR 10.92
34.06%
Market CapINR 10.96B
VolumeINR 1.77B
478
INR 103.47
1.14%
Market CapINR 10.91B
VolumeINR 87.55M
479
INR 645.35
0.36%
Market CapINR 10.77B
VolumeINR 271.29M
481
INR 26.76
4.74%
Market CapINR 10.66B
VolumeINR 904.87M
482
INR 12.66
0.05%
Market CapINR 10.65B
VolumeINR 1.07B

Data provided by Coingecko API