Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
INR 93.53 -8.82%
Market Cap
INR 8.65B
9.04%
Volume (24)
INR 1,375,205,600
0.13%
Circulating Supply
92,810,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
INR 93.53

Price Change

INR -9.0522128
8.82%
24h Low / 24h High
INR 93.91 / INR 103.26

Trading Volume

INR 1,375,205,600
0.13%
Volume / Market Cap
0.15900998
Market Dominance
0.0027383711%
Market Rank
#476

Adventure Gold Supply

Circulating Supply
92,810,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
INR 8,648,548,900
9.04%

Fully Diluted
Market Cap

INR 8,648,548,900
4.74%

Adventure Gold Price Yesterday

Yesterday's Low / High
INR 97.324668 / INR 98.313948
Yesterday's Open / Close
INR 97.324668 / INR 98.313948
Yesterday's Change
4.38%
Yesterday's Volume
INR 2,112,631,500

Adventure Gold Price History

7d Low / 7d High
INR 0.95746019 / INR 1.5530837
30d Low / 30d High
INR 95.179747 / INR 106.86304
90d Low / 90d High
INR 83.223642 / INR 113.70814
52 Week Low / 52 Week High
INR 83.223642 / INR 134.57681
All Time HighSep 3, 2021 (3 years ago)
INR 562.55
83.26%
All Time LowNov 9, 2022 (2 years ago)
INR 16.94
455.86%

Data provided by Coingecko API

AGLD to INR converter

Adventure Gold
Adventure GoldAGLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to INR)

AGLDINR by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (INR)

Date
2/5/2025
INR 97.988331
INR 0
INR 106.86304
INR 97.324668
2/4/2025
INR 104.992586
INR 97.988331
INR 104.992586
INR 94.500644
2/3/2025
INR 100.445902
INR 104.992586
INR 104.850142
INR 83.223642
2/2/2025
INR 113.592486
INR 100.445902
INR 114.475358
INR 99.071288
2/1/2025
INR 127.887403
INR 113.592486
INR 130.126074
INR 113.528556
1/31/2025
INR 130.739099
INR 127.887403
INR 134.576806
INR 127.590941
1/30/2025
INR 124.647456
INR 130.739099
INR 132.984417
INR 124.647456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,850
0.24%
Market CapINR 1.94T
VolumeINR 42.3B
2
INR 2,750.7
0.90%
Market CapINR 331.6B
VolumeINR 30.14B
4
INR 2.35
5.88%
Market CapINR 135.86B
VolumeINR 6.47B
5
INR 195.24
4.13%
Market CapINR 95.04B
VolumeINR 4.16B
6
INR 579.44
1.50%
Market CapINR 84.47B
VolumeINR 906.83M
8
INR 0.25482
3.06%
Market CapINR 37.71B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

469
INR 0.410302
5.49%
Market CapINR 8.76B
VolumeINR 888.31M
472
INR 0.816353
0.08%
Market CapINR 8.71B
VolumeINR 179.2M
Market CapINR 8.71B
VolumeINR 0
474
INR 99.7
13.48%
Market CapINR 8.67B
VolumeINR 144.1M
475
INR 0.330461
3.89%
Market CapINR 8.65B
VolumeINR 43M

Data provided by Coingecko API