Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
INR 99.89+2.68%
Market Cap
INR 7.73B
3.07%
Volume (24)
INR 698,141,680
5.98%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
INR 99.89

Price Change

INR 2.61
2.68%
24h Low / 24h High
INR 97.29 / INR 101.43

Trading Volume

INR 698,141,680
5.98%
Volume / Market Cap
0.090270907
Market Dominance
0.0037575934%
Market Rank
#499

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
INR 7,733,850,300
3.07%

Fully Diluted
Market Cap

INR 7,733,850,300
0.77%

Adventure Gold Price Yesterday

Yesterday's Low / High
INR 100.6881 / INR 100.94148
Yesterday's Open / Close
INR 100.94148 / INR 100.6881
Yesterday's Change
0.92%
Yesterday's Volume
INR 850,125,020

Adventure Gold Price History

7d Low / 7d High
INR 1.0328692 / INR 1.2151584
30d Low / 30d High
INR 92.968074 / INR 101.17131
90d Low / 90d High
INR 86.388085 / INR 101.17131
52 Week Low / 52 Week High
INR 85.357833 / INR 101.17131
All Time HighSep 3, 2021 (2 years ago)
INR 562.55
82.22%
All Time LowNov 9, 2022 (1 years ago)
INR 16.94
490.43%

Data provided by Coingecko API

AGLD to INR converter

Adventure Gold
Adventure GoldAGLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to INR)

AGLDINR by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (INR)

Date
4/20/2024
INR 94.540349
INR 0
INR 101.171313
INR 92.968074
4/19/2024
INR 93.201301
INR 94.540349
INR 96.765196
INR 88.183584
4/18/2024
INR 90.08939
INR 93.201301
INR 93.458481
INR 89.028008
4/17/2024
INR 91.607316
INR 90.08939
INR 91.862903
INR 86.388085
4/16/2024
INR 90.820832
INR 91.607316
INR 92.660656
INR 88.2352
4/15/2024
INR 94.824621
INR 90.820832
INR 98.605062
INR 87.730233
4/14/2024
INR 88.284486
INR 94.824621
INR 95.350933
INR 85.357833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,058
0.43%
Market CapINR 1.28T
VolumeINR 21.05B
2
INR 3,160.31
1.74%
Market CapINR 379.54B
VolumeINR 10.07B
4
INR 574.48
1.33%
Market CapINR 88.41B
VolumeINR 956.39M
8
INR 0.527994
1.38%
Market CapINR 29.11B
VolumeINR 900.33M
11
INR 0.497927
1.39%
Market CapINR 17.59B
VolumeINR 404.07M
582
INR 1.004
0.30%
Market CapINR 70.75M
VolumeINR 573,305

Data provided by Coingecko API

More Cryptocurrencies

496
INR 0.02247337
5.27%
Market CapINR 7.94B
VolumeINR 832.48M
497
INR 60.42
0.15%
Market CapINR 7.85B
VolumeINR 58.52M
498
INR 15.36
8.23%
Market CapINR 7.83B
VolumeINR 148.53M
500
INR 148.75
1.64%
Market CapINR 7.73B
VolumeINR 3,700
501
INR 11.16
0.54%
Market CapINR 7.69B
VolumeINR 406.41M

Data provided by Coingecko API