Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
ETH 0,000565-11.20%
Market Cap
ETH 62 158
10.77%
Volume (24)
ETH 51 770
1.08%
Circulating Supply
110 000 000 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
ETH 0,00056517

Price Change

ETH -0,000071261962
11.20%
24h Low / 24h High
ETH 0,00052805 / ETH 0,00063684

Trading Volume

ETH 51 770
1.08%
Volume / Market Cap
0,83287751
Market Dominance
0,0079399549%
Market Rank
#307

Aevo Supply

Circulating Supply
110 000 000 AEVO
Total Supply
1 000 000 000 AEVO
Max Supply
1 000 000 000 AEVO

Aevo Market Cap

Market Cap
ETH 62 158
10.77%

Fully Diluted
Market Cap

ETH 565 072
4.26%

Aevo Price Yesterday

Yesterday's Low / High
ETH 0,00058360252 / ETH 0,00059688099
Yesterday's Open / Close
ETH 0,00058360252 / ETH 0,00059688099
Yesterday's Change
4.25%
Yesterday's Volume
ETH 59 406,835

Aevo Price History

7d Low / 7d High
ETH 1,7168661 / ETH 3,1036833
30d Low / 30d High
ETH 0,00053496638 / ETH 0,0007019738
90d Low / 90d High
ETH 0,00053496638 / ETH 0,00082009116
52 Week Low / 52 Week High
ETH 0,00053496638 / ETH 0,00091030189
All Time Highbře 28., 2024 (16 days ago)
ETH 0,00107318
47.31%
All Time Lowdub 12., 2024 (0 days ago)
ETH 0,00052805
7.08%

Data provided by Coingecko API

AEVO to ETH converter

Aevo
AevoAEVO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to ETH)

AEVOETH by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (ETH)

Date
12. 4. 2024
ETH 0,000695
ETH 0
ETH 0,000702
ETH 0,000535
11. 4. 2024
ETH 0,00075
ETH 0,000695
ETH 0,00075
ETH 0,000685
10. 4. 2024
ETH 0,000789
ETH 0,00075
ETH 0,000791
ETH 0,00074
9. 4. 2024
ETH 0,000837
ETH 0,000789
ETH 0,000843
ETH 0,000791
8. 4. 2024
ETH 0,000861
ETH 0,000837
ETH 0,000861
ETH 0,000824
7. 4. 2024
ETH 0,00087
ETH 0,000861
ETH 0,00091
ETH 0,000861
6. 4. 2024
ETH 0,000866
ETH 0,00087
ETH 0,000886
ETH 0,000866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 4 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 563
4.17%
Market CapETH 1,33T
VolumeETH 40,79B
2
eth
EthereumETH
ETH 3 282,4
6.16%
Market CapETH 394,03B
VolumeETH 26,44B
4
ETH 596,82
3.47%
Market CapETH 91,8B
VolumeETH 3,09B
8
ETH 0,545684
9.57%
Market CapETH 30,07B
VolumeETH 2,99B
11
ETH 0,510898
11.13%
Market CapETH 18,02B
VolumeETH 1,31B
586
ETH 1,006
0.48%
Market CapETH 70,87M
VolumeETH 1M

Data provided by Coingecko API

More Cryptocurrencies

303
ETH 0,00000073
10.43%
Market CapETH 63 138
VolumeETH 2 165
305
ETH 0
1.53%
Market CapETH 62 893
VolumeETH 1 145
304
ETH 0,00010862
6.10%
Market CapETH 62 809
VolumeETH 1 597
307
ETH 0,00056541
11.22%
Market CapETH 62 158
VolumeETH 51 770
308
ETH 0,0000391
8.69%
Market CapETH 61 279
VolumeETH 9 112

Data provided by Coingecko API