Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
0,586849+1.08%
Market Cap
€492,44M
0.62%
Volume (24)
41 295 404
9.67%
Circulating Supply
840 416 550 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
€0,586849

Price Change

€0,00627942
1.08%
24h Low / 24h High
€0,567407 / €0,593532

Trading Volume

€41 295 404
9.67%
Volume / Market Cap
0,083859456
Market Dominance
0,020648266%
Market Rank
#148

Aevo Supply

Circulating Supply
840 416 549,927 AEVO
Total Supply
1 000 000 000 AEVO
Max Supply
1 000 000 000 AEVO

Aevo Market Cap

Market Cap
€492 435 870
0.62%

Fully Diluted
Market Cap

€585 942 610
0.27%

Aevo Price Yesterday

Yesterday's Low / High
€0,58426915 / €0,58446146
Yesterday's Open / Close
€0,58446146 / €0,58426915
Yesterday's Change
0.43%
Yesterday's Volume
€41 457 721

Aevo Price History

7d Low / 7d High
€0,6079906 / €0,7899752
30d Low / 30d High
€0,56817391 / €0,59699628
90d Low / 90d High
€0,56817391 / €0,66473473
52 Week Low / 52 Week High
€0,56817391 / €0,73961599
All Time Highbře 28., 2024 (2 months ago)
€3,47
83.12%
All Time Lowčvn 14., 2024 (2 days ago)
€0,5656
3.70%

Data provided by Coingecko API

AEVO to EUR converter

Aevo
AevoAEVO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to EUR)

AEVOEUR by TradingView

Aevo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,59
AEVO/EUR
€0,0041
€13 184
Recently

Aevo Historical Price Data (EUR)

Date
15. 6. 2024
€0,584385
€0
€0,596996
€0,577331
14. 6. 2024
€0,611581
€0,584385
€0,626335
€0,568174
13. 6. 2024
€0,649529
€0,611581
€0,649529
€0,606317
12. 6. 2024
€0,635976
€0,649529
€0,664735
€0,616136
11. 6. 2024
€0,678818
€0,635976
€0,678818
€0,643114
10. 6. 2024
€0,731084
€0,678818
€0,731084
€0,677174
9. 6. 2024
€0,733599
€0,731084
€0,739616
€0,720225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 11 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 639
0.71%
Market Cap€1,31T
Volume€12,65B
2
3 617,69
1.48%
Market Cap€434,64B
Volume€8,91B
4
609,98
0.37%
Market Cap€93,87B
Volume€513,12M
5
150,56
3.67%
Market Cap€69,41B
Volume€1,31B
8
0,49
0.51%
Market Cap€27,14B
Volume€557,56M
9
0,14
0.18%
Market Cap€19,82B
Volume€393,71M

Data provided by Coingecko API

More Cryptocurrencies

145
0,73
2.38%
Market Cap€504,98M
Volume€8,15M
146
0,08
4.41%
Market Cap€504,87M
Volume€6,4M
147
74,82
0.39%
Market Cap€492,51M
Volume€3,47M
149
0,39
1.47%
Market Cap€489,89M
Volume€20,53M
150
0,29
1.14%
Market Cap€485,78M
Volume€15,69M

Data provided by Coingecko API