Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
BRL 8,18-6.40%
Market Cap
BRL 898,78M
7.86%
Volume (24)
BRL 408 860 230
8.85%
Circulating Supply
110 000 000 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
BRL 8,18

Price Change

BRL -0,55955004
6.40%
24h Low / 24h High
BRL 8 / BRL 8,8

Trading Volume

BRL 408 860 230
8.85%
Volume / Market Cap
0,45490548
Market Dominance
0,0071910565%
Market Rank
#308

Aevo Supply

Circulating Supply
110 000 000 AEVO
Total Supply
1 000 000 000 AEVO
Max Supply
1 000 000 000 AEVO

Aevo Market Cap

Market Cap
BRL 898 780 640
7.86%

Fully Diluted
Market Cap

BRL 8 170 733 000
2.71%

Aevo Price Yesterday

Yesterday's Low / High
BRL 8,3741967 / BRL 8,4221079
Yesterday's Open / Close
BRL 8,4221079 / BRL 8,3741967
Yesterday's Change
2.60%
Yesterday's Volume
BRL 402 678 040

Aevo Price History

7d Low / 7d High
BRL 1,5094136 / BRL 2,9401941
30d Low / 30d High
BRL 8,1832375 / BRL 9,5254534
90d Low / 90d High
BRL 7,7259333 / BRL 12,585662
52 Week Low / 52 Week High
BRL 7,7259333 / BRL 15,596939
All Time Highbře 28., 2024 (19 days ago)
BRL 18,75
56.08%
All Time Lowdub 13., 2024 (2 days ago)
BRL 7,38
11.54%

Data provided by Coingecko API

AEVO to BRL converter

Aevo
AevoAEVO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to BRL)

AEVOBRL by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (BRL)

Date
15. 4. 2024
BRL 9,414916
BRL 0
BRL 9,525453
BRL 8,183237
14. 4. 2024
BRL 8,129529
BRL 9,414916
BRL 9,377419
BRL 7,938696
13. 4. 2024
BRL 9,72931
BRL 8,129529
BRL 9,72931
BRL 7,725933
12. 4. 2024
BRL 12,397206
BRL 9,72931
BRL 12,687118
BRL 8,804776
11. 4. 2024
BRL 13,467257
BRL 12,397206
BRL 13,467257
BRL 12,22482
10. 4. 2024
BRL 13,840797
BRL 13,467257
BRL 13,886824
BRL 12,882103
9. 4. 2024
BRL 15,548552
BRL 13,840797
BRL 15,596939
BRL 13,891216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 031
3.55%
Market CapBRL 1,22T
VolumeBRL 46,26B
2
BRL 3 017,66
4.27%
Market CapBRL 361,22B
VolumeBRL 22,9B
4
BRL 527,94
6.10%
Market CapBRL 81,04B
VolumeBRL 1,87B
8
BRL 0,49
0.68%
Market CapBRL 27,05B
VolumeBRL 2,26B
11
BRL 0,44
4.07%
Market CapBRL 15,65B
VolumeBRL 628,45M
542
BRL 1
0.62%
Market CapBRL 70,52M
VolumeBRL 784 904

Data provided by Coingecko API

More Cryptocurrencies

305
BRL 57,14
4.57%
Market CapBRL 912,56M
VolumeBRL 11,12M
306
BRL 0,11
1.04%
Market CapBRL 911,75M
VolumeBRL 38,67M
307
BRL 12,17
12.90%
Market CapBRL 910,48M
VolumeBRL 7,95M
309
BRL 1,15
1.64%
Market CapBRL 891,53M
VolumeBRL 22,98M
310
BRL 48,8
12.02%
Market CapBRL 890,25M
VolumeBRL 30,13M

Data provided by Coingecko API