Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
GBP 0,235389 -2.51%
Market Cap
GBP 207,6M
2.31%
Volume (24)
GBP 45 667 536
0.30%
Circulating Supply
882 239 590 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
GBP 0,235389

Price Change

GBP -0,0060615542
2.51%
24h Low / 24h High
GBP 0,232235 / GBP 0,24224

Trading Volume

GBP 45 667 536
0.30%
Volume / Market Cap
0,2199833
Market Dominance
0,011146177%
Market Rank
#233

Aevo Supply

Circulating Supply
882 239 590,563 AEVO
Total Supply
1 000 000 000 AEVO
Max Supply
1 000 000 000 AEVO

Aevo Market Cap

Market Cap
GBP 207 595 470
2.31%

Fully Diluted
Market Cap

GBP 235 305 090
0.95%

Aevo Price Yesterday

Yesterday's Low / High
GBP 0,23747986 / GBP 0,23765307
Yesterday's Open / Close
GBP 0,23747986 / GBP 0,23765307
Yesterday's Change
0.92%
Yesterday's Volume
GBP 57 495 906

Aevo Price History

7d Low / 7d High
GBP 0,30121848 / GBP 0,34735973
30d Low / 30d High
GBP 0,23747986 / GBP 0,24913278
90d Low / 90d High
GBP 0,23747986 / GBP 0,26709497
52 Week Low / 52 Week High
GBP 0,23747986 / GBP 0,26709497
All Time Highbře 28., 2024 (7 months ago)
GBP 2,98
92.12%
All Time Lowsrp 5., 2024 (2 months ago)
GBP 0,212413
10.46%

Data provided by Coingecko API

AEVO to GBP converter

Aevo
AevoAEVO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to GBP)

AEVOGBP by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,248685
GBP 0
GBP 0,249133
GBP 0,23748
31. 10. 2024
GBP 0,259796
GBP 0,248685
GBP 0,259796
GBP 0,243873
30. 10. 2024
GBP 0,263877
GBP 0,259796
GBP 0,263877
GBP 0,255847
29. 10. 2024
GBP 0,254284
GBP 0,263877
GBP 0,267095
GBP 0,254284
28. 10. 2024
GBP 0,258091
GBP 0,254284
GBP 0,258091
GBP 0,245596
27. 10. 2024
GBP 0,251342
GBP 0,258091
GBP 0,25906
GBP 0,251209
26. 10. 2024
GBP 0,246785
GBP 0,251342
GBP 0,25181
GBP 0,243002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 35 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 518
0.41%
Market CapGBP 1,37T
VolumeGBP 20,29B
2
GBP 2 494,8
0.75%
Market CapGBP 300,23B
VolumeGBP 9,54B
4
GBP 570,2
0.24%
Market CapGBP 83,14B
VolumeGBP 576,13M
5
GBP 165,86
0.29%
Market CapGBP 78,06B
VolumeGBP 1,98B
7
GBP 0,509155
1.27%
Market CapGBP 28,95B
VolumeGBP 551,49M
9
GBP 0,159653
0.22%
Market CapGBP 23,37B
VolumeGBP 1,48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 211,73M
VolumeGBP 4,45M
230
GBP 0,305408
2.27%
Market CapGBP 211,29M
VolumeGBP 4,38M
231
GBP 5 084,58
0.66%
Market CapGBP 209,93M
VolumeGBP 3,33M
232
GBP 2,67
0.51%
Market CapGBP 207,58M
VolumeGBP 10 123
234
GBP 0,235179
2.51%
Market CapGBP 207,53M
VolumeGBP 45,69M

Data provided by Coingecko API