Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
GBP 1,24-5.60%
Market Cap
GBP 135,3M
5.74%
Volume (24)
GBP 44 191 568
0.78%
Circulating Supply
110 000 000 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
GBP 1,24

Price Change

GBP -0,073323982
5.60%
24h Low / 24h High
GBP 1,21 / GBP 1,36

Trading Volume

GBP 44 191 568
0.78%
Volume / Market Cap
0,32661128
Market Dominance
0,0069879202%
Market Rank
#307

Aevo Supply

Circulating Supply
110 000 000 AEVO
Total Supply
1 000 000 000 AEVO
Max Supply
1 000 000 000 AEVO

Aevo Market Cap

Market Cap
GBP 135 303 250
5.74%

Fully Diluted
Market Cap

GBP 1 230 029 500
8.31%

Aevo Price Yesterday

Yesterday's Low / High
GBP 1,3402128 / GBP 1,3428651
Yesterday's Open / Close
GBP 1,3402128 / GBP 1,3428651
Yesterday's Change
7.57%
Yesterday's Volume
GBP 54 051 475

Aevo Price History

7d Low / 7d High
GBP 1,5094136 / GBP 2,6740751
30d Low / 30d High
GBP 1,2423044 / GBP 1,3428651
90d Low / 90d High
GBP 1,2116998 / GBP 1,5121976
52 Week Low / 52 Week High
GBP 1,2116998 / GBP 2,1872462
All Time Highbře 28., 2024 (20 days ago)
GBP 2,98
58.68%
All Time Lowdub 13., 2024 (3 days ago)
GBP 1,16
6.23%

Data provided by Coingecko API

AEVO to GBP converter

Aevo
AevoAEVO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to GBP)

AEVOGBP by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (GBP)

Date
16. 4. 2024
GBP 1,295861
GBP 0
GBP 1,342865
GBP 1,242304
15. 4. 2024
GBP 1,476148
GBP 1,295861
GBP 1,492665
GBP 1,269636
14. 4. 2024
GBP 1,274998
GBP 1,476148
GBP 1,469474
GBP 1,245069
13. 4. 2024
GBP 1,5259
GBP 1,274998
GBP 1,5259
GBP 1,2117
12. 4. 2024
GBP 1,939283
GBP 1,5259
GBP 1,98731
GBP 1,379613
11. 4. 2024
GBP 2,119954
GBP 1,939283
GBP 2,119954
GBP 1,913289
10. 4. 2024
GBP 2,17964
GBP 2,119954
GBP 2,187246
GBP 2,026377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 40 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 673
3.75%
Market CapGBP 1,19T
VolumeGBP 41,12B
2
GBP 2 975,34
3.30%
Market CapGBP 356,09B
VolumeGBP 17,94B
4
GBP 524,23
2.33%
Market CapGBP 80,48B
VolumeGBP 1,94B
8
GBP 0,48656
1.81%
Market CapGBP 26,72B
VolumeGBP 1,67B
11
GBP 0,435876
4.33%
Market CapGBP 15,32B
VolumeGBP 482,14M
542
GBP 1,005
0.14%
Market CapGBP 70,53M
VolumeGBP 788 783

Data provided by Coingecko API

More Cryptocurrencies

304
GBP 1,89
1.48%
Market CapGBP 137,85M
VolumeGBP 1,33M
305
GBP 0,400526
3.49%
Market CapGBP 136,29M
VolumeGBP 6,6M
306
GBP 0,179806
4.52%
Market CapGBP 135,5M
VolumeGBP 6,99M
308
GBP 0,01677349
4.13%
Market CapGBP 135,23M
VolumeGBP 2,97M
309
GBP 0,00000034
0.07%
Market CapGBP 134,54M
VolumeGBP 3,75M

Data provided by Coingecko API