Affyn (FYN) Live Price

Affyn logo
FYNAffyn
RUB 0,548713 -2.71%
Market Cap
RUB 202,11M
3.04%
Volume (24)
RUB 48 969 468
6.22%
Circulating Supply
368 963 790 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
RUB 0,548713

Price Change

RUB -0,015275605
2.71%
24h Low / 24h High
RUB 0,533676 / RUB 0,58681

Trading Volume

RUB 48 969 468
6.22%
Volume / Market Cap
0,2422947
Market Dominance
0,000078041005%
Market Rank
#2790

Affyn Supply

Circulating Supply
368 963 786 FYN
Total Supply
1 000 000 000 FYN
Max Supply
1 000 000 000 FYN

Affyn Market Cap

Market Cap
RUB 202 107 060
3.04%

Fully Diluted
Market Cap

RUB 547 769 360
2.26%

Affyn Price Yesterday

Yesterday's Low / High
RUB 0,55843711 / RUB 0,56244552
Yesterday's Open / Close
RUB 0,56244552 / RUB 0,55843711
Yesterday's Change
2.09%
Yesterday's Volume
RUB 31 669 204

Affyn Price History

7d Low / 7d High
RUB 0,0044042191 / RUB 0,0059431676
30d Low / 30d High
RUB 0,50276464 / RUB 0,57053947
90d Low / 90d High
RUB 0,43979006 / RUB 0,57053947
52 Week Low / 52 Week High
RUB 0,42222881 / RUB 0,57053947
All Time Highled 31., 2022 (2 years ago)
RUB 142,46
99.62%
All Time Lowlis 4., 2024 (7 days ago)
RUB 0,421783
29.68%

Data provided by Coingecko API

FYN to RUB converter

Affyn
AffynFYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to RUB)

FYNRUB by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (RUB)

Date
11. 11. 2024
RUB 0,542832
RUB 0
RUB 0,570539
RUB 0,53868
10. 11. 2024
RUB 0,476304
RUB 0,542832
RUB 0,544245
RUB 0,476304
9. 11. 2024
RUB 0,455025
RUB 0,476304
RUB 0,476155
RUB 0,455025
8. 11. 2024
RUB 0,466683
RUB 0,455025
RUB 0,466683
RUB 0,43979
7. 11. 2024
RUB 0,444137
RUB 0,466683
RUB 0,459461
RUB 0,444137
6. 11. 2024
RUB 0,446972
RUB 0,444137
RUB 0,464127
RUB 0,439581
5. 11. 2024
RUB 0,425163
RUB 0,446972
RUB 0,441365
RUB 0,422229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 428
2.85%
Market CapRUB 1,76T
VolumeRUB 172,08B
2
RUB 3 282,26
1.21%
Market CapRUB 394,59B
VolumeRUB 68,62B
4
RUB 213,52
2.51%
Market CapRUB 100,67B
VolumeRUB 14,89B
5
RUB 628,31
1.78%
Market CapRUB 91,67B
VolumeRUB 4,06B
6
RUB 0,381415
18.23%
Market CapRUB 55,77B
VolumeRUB 47,02B
7
RUB 0,725305
18.20%
Market CapRUB 40,77B
VolumeRUB 12,54B

Data provided by Coingecko API

More Cryptocurrencies

2787
RUB 0,207117
0.45%
Market CapRUB 203,48M
VolumeRUB 3,35M
2788
RUB 0,227244
5.16%
Market CapRUB 203,47M
VolumeRUB 832 701
2789
RUB 0,713357
2.90%
Market CapRUB 203,01M
VolumeRUB 32 237
2791
RUB 0,547446
3.11%
Market CapRUB 202,65M
VolumeRUB 48,91M
2792
RUB 0,2716
0.83%
Market CapRUB 202,5M
VolumeRUB 704 560

Data provided by Coingecko API