Affyn (FYN) Live Price

Affyn logo
FYNAffyn
RUB 5.01-0.17%
Market Cap
RUB 1.79B
58.35%
Volume (24)
RUB 44,267,838
1.26%
Circulating Supply
359,294,010 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
RUB 5.01

Price Change

RUB -0.0084415411
0.17%
24h Low / 24h High
RUB 4.96 / RUB 5.23

Trading Volume

RUB 44,267,838
1.26%
Volume / Market Cap
0.024664788
Market Dominance
0.0007850375%
Market Rank
#1117

Affyn Supply

Circulating Supply
359,294,011 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
RUB 1,794,778,800
58.35%

Fully Diluted
Market Cap

RUB 4,995,292,700
3.47%

Affyn Price Yesterday

Yesterday's Low / High
RUB 5.1628011 / RUB 5.1870238
Yesterday's Open / Close
RUB 5.1628011 / RUB 5.1870238
Yesterday's Change
3.19%
Yesterday's Volume
RUB 48,941,485

Affyn Price History

7d Low / 7d High
RUB 0.054036775 / RUB 0.065309616
30d Low / 30d High
RUB 4.9976741 / RUB 5.2292795
90d Low / 90d High
RUB 4.9849423 / RUB 5.6595688
52 Week Low / 52 Week High
RUB 4.9849423 / RUB 6.1325741
All Time HighJan 31, 2022 (2 years ago)
RUB 142.46
96.50%
All Time LowNov 23, 2023 (5 months ago)
RUB 0.926768
438.66%

Data provided by Coingecko API

FYN to RUB converter

Affyn
AffynFYN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to RUB)

FYNRUB by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (RUB)

Date
4/26/2024
RUB 5.168023
RUB 0
RUB 5.22844
RUB 4.997674
4/25/2024
RUB 5.234961
RUB 5.168023
RUB 5.258505
RUB 4.984942
4/24/2024
RUB 5.541846
RUB 5.234961
RUB 5.59112
RUB 5.249631
4/23/2024
RUB 5.656368
RUB 5.541846
RUB 5.659569
RUB 5.5236
4/22/2024
RUB 5.730749
RUB 5.656368
RUB 5.738328
RUB 5.40865
4/21/2024
RUB 5.88098
RUB 5.730749
RUB 5.968173
RUB 5.557256
4/20/2024
RUB 5.812466
RUB 5.88098
RUB 6.132574
RUB 5.812466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 43 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,903
2.09%
Market CapRUB 1.24T
VolumeRUB 20.61B
2
RUB 3,114.3
0.89%
Market CapRUB 379.75B
VolumeRUB 11.93B
4
RUB 594.5
2.39%
Market CapRUB 91.5B
VolumeRUB 1.06B
8
RUB 0.51705
2.54%
Market CapRUB 28.54B
VolumeRUB 1.07B
11
RUB 0.45944
3.62%
Market CapRUB 16.24B
VolumeRUB 351.22M
568
RUB 1.001
0.33%
Market CapRUB 70.59M
VolumeRUB 476,038

Data provided by Coingecko API

More Cryptocurrencies

1114
RUB 5.26
0.66%
Market CapRUB 1.81B
VolumeRUB 58.74M
1115
Market CapRUB 1.8B
VolumeRUB 4.81M
1116
RUB 20.87
10.23%
Market CapRUB 1.8B
VolumeRUB 7.67M
1118
RUB 15.31
5.04%
Market CapRUB 1.79B
VolumeRUB 7.79M
1119
RUB 0.099407
13.16%
Market CapRUB 1.79B
VolumeRUB 178.08M

Data provided by Coingecko API