Affyn (FYN) Live Price

Affyn logo
FYNAffyn
RUB 0.372639 -5.48%
Market Cap
RUB 140.34M
4.52%
Volume (24)
RUB 14,702,140
4.50%
Circulating Supply
372,834,070 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
RUB 0.372639

Price Change

RUB -0.021616281
5.48%
24h Low / 24h High
RUB 0.367776 / RUB 0.394864

Trading Volume

RUB 14,702,140
4.50%
Volume / Market Cap
0.10475854
Market Dominance
0.000040018359%
Market Rank
#3514

Affyn Supply

Circulating Supply
372,834,065 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
RUB 140,343,120
4.52%

Fully Diluted
Market Cap

RUB 376,422,480
1.74%

Affyn Price Yesterday

Yesterday's Low / High
RUB 0.36884028 / RUB 0.37109529
Yesterday's Open / Close
RUB 0.37109529 / RUB 0.36884028
Yesterday's Change
0.72%
Yesterday's Volume
RUB 12,160,054

Affyn Price History

7d Low / 7d High
RUB 0.0035886698 / RUB 0.0055497644
30d Low / 30d High
RUB 0.36884028 / RUB 0.40858184
90d Low / 90d High
RUB 0.36884028 / RUB 0.50157635
52 Week Low / 52 Week High
RUB 0.36884028 / RUB 0.57495824
All Time HighJan 31, 2022 (2 years ago)
RUB 142.46
99.74%
All Time LowDec 22, 2024 (0 days ago)
RUB 0.367776
2.24%

Data provided by Coingecko API

FYN to RUB converter

Affyn
AffynFYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to RUB)

FYNRUB by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (RUB)

Date
12/22/2024
RUB 0.404172
RUB 0
RUB 0.404172
RUB 0.36884
12/21/2024
RUB 0.452636
RUB 0.404172
RUB 0.456318
RUB 0.403263
12/20/2024
RUB 0.456412
RUB 0.452636
RUB 0.456412
RUB 0.428904
12/19/2024
RUB 0.497267
RUB 0.456412
RUB 0.501576
RUB 0.434878
12/18/2024
RUB 0.530842
RUB 0.497267
RUB 0.538442
RUB 0.503333
12/17/2024
RUB 0.5691
RUB 0.530842
RUB 0.5691
RUB 0.529986
12/16/2024
RUB 0.560069
RUB 0.5691
RUB 0.574958
RUB 0.560069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,123
1.04%
Market CapRUB 1.9T
VolumeRUB 54.44B
2
RUB 3,343.13
1.17%
Market CapRUB 402.19B
VolumeRUB 30.9B
4
RUB 2.21
2.87%
Market CapRUB 126.34B
VolumeRUB 11.02B
5
RUB 673.31
0.96%
Market CapRUB 98.24B
VolumeRUB 1.63B
6
RUB 184.51
0.79%
Market CapRUB 88.27B
VolumeRUB 5.64B
7
RUB 0.31661
1.38%
Market CapRUB 46.6B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

3503
RUB 2.97
3.24%
Market CapRUB 142.19M
VolumeRUB 104,616
3504
RUB 101.14
1.42%
Market CapRUB 142.09M
VolumeRUB 3.32M
3499
RUB 0.142018
3.08%
Market CapRUB 142M
VolumeRUB 1.74M
3505
RUB 1.42
7.15%
Market CapRUB 141.9M
VolumeRUB 3.21M
3507
RUB 0.01398548
15.92%
Market CapRUB 141.52M
VolumeRUB 882,693
3502
RUB 0.142398
11.64%
Market CapRUB 141.5M
VolumeRUB 9.63M
3506
RUB 6.6
0%
Market CapRUB 146.63M
VolumeRUB 33,439
3508
RUB 0.521364
3.94%
Market CapRUB 141.06M
VolumeRUB 1.27M
3509
RUB 0.00000036
3.81%
Market CapRUB 141.03M
VolumeRUB 18,268
3510
RUB 0.0060387
9.50%
Market CapRUB 140.97M
VolumeRUB 3.46M
3512
RUB 2.28
1.57%
Market CapRUB 140.77M
VolumeRUB 20.71M
3511
Market CapRUB 140.73M
VolumeRUB 483,427
3525
RUB 0.140525
22.14%
Market CapRUB 140.52M
VolumeRUB 11.67M
3515
RUB 0.376007
4.63%
Market CapRUB 140.23M
VolumeRUB 15.51M
Market CapRUB 144.82M
VolumeRUB 542,656
3518
RUB 0.139911
0.85%
Market CapRUB 139.91M
VolumeRUB 19,502
3520
RUB 0.358671
1.21%
Market CapRUB 139.56M
VolumeRUB 241,605
3521
RUB 0.140768
4.02%
Market CapRUB 139.6M
VolumeRUB 945,034
3524
RUB 5.04
2.02%
Market CapRUB 139.38M
VolumeRUB 2.49M
3523
RUB 0.00000019
10.67%
Market CapRUB 139.29M
VolumeRUB 1.23M
3519
RUB 1.16
3.93%
Market CapRUB 139.24M
VolumeRUB 142,989
3516
RUB 1.4
14.46%
Market CapRUB 138.99M
VolumeRUB 6.27M
3526
RUB 0.95884
1.82%
Market CapRUB 138.98M
VolumeRUB 11,730
3529
RUB 0.19861
3.20%
Market CapRUB 138.94M
VolumeRUB 943,514
3513
RUB 4.64
6.24%
Market CapRUB 138.92M
VolumeRUB 11.96M
3522
RUB 0.139215
5.19%
Market CapRUB 138.64M
VolumeRUB 1.67M
3527
RUB 0.195765
9.20%
Market CapRUB 138.59M
VolumeRUB 42.35M
3528
RUB 0.167498
15.99%
Market CapRUB 138.52M
VolumeRUB 3.56M
3530
RUB 0.138584
0.90%
Market CapRUB 138.37M
VolumeRUB 1.98M
3531
RUB 79.72
0.25%
Market CapRUB 138.32M
VolumeRUB 492,795
3533
RUB 0.00138725
13.73%
Market CapRUB 137.72M
VolumeRUB 8.65M
3534
RUB 0.138637
19.20%
Market CapRUB 137.62M
VolumeRUB 7.74M
3535
RUB 0.00004588
0.14%
Market CapRUB 137.6M
VolumeRUB 954,691
3544
RUB 0.00652377
1.86%
Market CapRUB 137.49M
VolumeRUB 9.06M
3532
RUB 0.01382092
0.06%
Market CapRUB 137.44M
VolumeRUB 1.15M
3537
RUB 0.138129
10.24%
Market CapRUB 137.29M
VolumeRUB 9.51M
3538
RUB 2.76
10.57%
Market CapRUB 137.2M
VolumeRUB 10.53M
3536
RUB 0.735276
4.08%
Market CapRUB 137.18M
VolumeRUB 890,032
3539
RUB 0.192048
0.83%
Market CapRUB 137.03M
VolumeRUB 3.56M
3540
RUB 0.00213777
1.45%
Market CapRUB 137.02M
VolumeRUB 1.34M
3541
RUB 0.136883
2.17%
Market CapRUB 136.88M
VolumeRUB 72,256
3542
Market CapRUB 136.85M
VolumeRUB 1.33M
3543
RUB 6.2
2.26%
Market CapRUB 139.2M
VolumeRUB 368
3545
RUB 12.11
5.25%
Market CapRUB 136.4M
VolumeRUB 10.48M
3550
RUB 0.326032
39.48%
Market CapRUB 136.13M
VolumeRUB 725,439
Market CapRUB 135.99M
VolumeRUB 19M
3547
RUB 0.03064519
5.25%
Market CapRUB 135.96M
VolumeRUB 536,231
3561
RUB 0.153652
4.95%
Market CapRUB 135.88M
VolumeRUB 14.4M
3556
RUB 0.00047165
18.66%
Market CapRUB 135.88M
VolumeRUB 35.01M
3548
RUB 0.232271
4.88%
Market CapRUB 135.88M
VolumeRUB 107,408
3549
RUB 39.16
0%
Market CapRUB 103.3M
VolumeRUB 9.53M
3551
RUB 0.143982
8.08%
Market CapRUB 135.69M
VolumeRUB 3.92M
3552
RUB 0.00061998
5.16%
Market CapRUB 135.4M
VolumeRUB 12,001
3553
RUB 0.00013547
2.12%
Market CapRUB 135.38M
VolumeRUB 210.02M
3555
RUB 0.182189
2.22%
Market CapRUB 135.23M
VolumeRUB 432,683
3557
RUB 0.00222701
2.10%
Market CapRUB 135.19M
VolumeRUB 9,645
3558
Market CapRUB 135.13M
VolumeRUB 4.16M
3554
RUB 0.03421478
1.39%
Market CapRUB 135.06M
VolumeRUB 5.3M
3559
RUB 13.5
4.12%
Market CapRUB 135.03M
VolumeRUB 10.82M
3564
RUB 13.25
0.66%
Market CapRUB 134.63M
VolumeRUB 923,428
3567
RUB 0.418046
2.50%
Market CapRUB 134.56M
VolumeRUB 3.67M
3563
RUB 1.7
3.83%
Market CapRUB 134.46M
VolumeRUB 5,910
3565
RUB 0.167138
5.27%
Market CapRUB 134.4M
VolumeRUB 6.12M
3562
RUB 5.89
12.72%
Market CapRUB 134.4M
VolumeRUB 25.76M
3566
RUB 0.00065203
2.69%
Market CapRUB 136.93M
VolumeRUB 332
3571
RUB 0.133365
3.57%
Market CapRUB 133.36M
VolumeRUB 3.15M
3570
RUB 0.133662
0.81%
Market CapRUB 133.34M
VolumeRUB 1.17M
3569
RUB 0.140351
4.95%
Market CapRUB 133.34M
VolumeRUB 3.59M
3573
RUB 0.00032854
8.15%
Market CapRUB 132.99M
VolumeRUB 2.47M
3568
RUB 0.134181
18.63%
Market CapRUB 132.91M
VolumeRUB 11.9M
3572
RUB 0.00240703
0.11%
Market CapRUB 132.9M
VolumeRUB 6,962
3574
RUB 0.0001485
2.26%
Market CapRUB 132.87M
VolumeRUB 12,039
Market CapRUB 132.8M
VolumeRUB 2.55M
3576
RUB 4.88
9.72%
Market CapRUB 132.73M
VolumeRUB 70.31M
3577
RUB 0.085461
5.75%
Market CapRUB 135.21M
VolumeRUB 160,274
3578
RUB 0.0000003
0%
Market CapRUB 135.15M
VolumeRUB 11,790
3579
RUB 2.13
5.79%
Market CapRUB 132.32M
VolumeRUB 3.18M
3580
RUB 8.19
2.94%
Market CapRUB 132.1M
VolumeRUB 1.01M
3581
RUB 0.00000001
1.98%
Market CapRUB 131.59M
VolumeRUB 117.31M
3583
RUB 0.120947
0%
Market CapRUB 120.92M
VolumeRUB 0
3586
RUB 3.61
2.39%
Market CapRUB 131.31M
VolumeRUB 8,593
3585
RUB 0.131205
2.52%
Market CapRUB 131.31M
VolumeRUB 50.56M
3584
Market CapRUB 131.28M
VolumeRUB 4.12M
3582
RUB 0.132689
10.68%
Market CapRUB 131.26M
VolumeRUB 10.47M
3593
RUB 0.131253
2.72%
Market CapRUB 131.25M
VolumeRUB 128,942
3590
RUB 0.764481
10.78%
Market CapRUB 131.17M
VolumeRUB 137.3M
3588
RUB 0.243382
3.76%
Market CapRUB 131.17M
VolumeRUB 10.9M
3587
RUB 270.75
2.66%
Market CapRUB 131.11M
VolumeRUB 4.44M
3591
RUB 2.88
3.87%
Market CapRUB 133.74M
VolumeRUB 82,931
3592
RUB 5.99
0.56%
Market CapRUB 133.28M
VolumeRUB 134
3589
RUB 0.130906
5.66%
Market CapRUB 130.86M
VolumeRUB 219,264
3600
RUB 0.130828
13.36%
Market CapRUB 130.75M
VolumeRUB 4.31M
3597
RUB 0.00730424
5.78%
Market CapRUB 130.65M
VolumeRUB 4.4M
3595
RUB 2.01
2.83%
Market CapRUB 130.6M
VolumeRUB 241,008
3596
RUB 0.01910068
0.76%
Market CapRUB 130.47M
VolumeRUB 43,733
3599
RUB 0.454262
13.59%
Market CapRUB 130.34M
VolumeRUB 8.95M
3598
RUB 6.21
7.26%
Market CapRUB 130.33M
VolumeRUB 6,822
3594
RUB 0.130315
6.89%
Market CapRUB 130.3M
VolumeRUB 30.21M
3601
RUB 0.139353
8.04%
Market CapRUB 130.11M
VolumeRUB 1.79M
3503
RUB 2.97
3.24%
Market CapRUB 142.19M
VolumeRUB 104,616
3504
RUB 101.14
1.42%
Market CapRUB 142.09M
VolumeRUB 3.32M

Data provided by Coingecko API