Affyn (FYN) Live Price

Affyn logo
FYNAffyn
RUB 0.296799+ 0.76%
Market Cap
RUB 109.33M
0.96%
Volume (24)
RUB 19,478,278
2.26%
Circulating Supply
367,637,360 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
RUB 0.296799

Price Change

RUB 0.00224931
0.76%
24h Low / 24h High
RUB 0.287937 / RUB 0.298135

Trading Volume

RUB 19,478,278
2.26%
Volume / Market Cap
0.1781602
Market Dominance
0.000030402232%
Market Rank
#3782

Affyn Supply

Circulating Supply
367,637,357 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
RUB 109,330,130
0.96%

Fully Diluted
Market Cap

RUB 297,385,810
0.50%

Affyn Price Yesterday

Yesterday's Low / High
RUB 0.29453042 / RUB 0.2972818
Yesterday's Open / Close
RUB 0.2972818 / RUB 0.29453042
Yesterday's Change
0.30%
Yesterday's Volume
RUB 19,855,317

Affyn Price History

7d Low / 7d High
RUB 0.0026295367 / RUB 0.0030839401
30d Low / 30d High
RUB 0.28792487 / RUB 0.29765368
90d Low / 90d High
RUB 0.26554777 / RUB 0.30183213
52 Week Low / 52 Week High
RUB 0.26262997 / RUB 0.30183213
All Time HighJan 31, 2022 (3 years ago)
RUB 142.46
99.79%
All Time LowJan 20, 2025 (10 days ago)
RUB 0.251228
18.09%

Data provided by Coingecko API

FYN to RUB converter

Affyn
AffynFYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to RUB)

FYNRUB by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (RUB)

Date
1/30/2025
RUB 0.294042
RUB 0
RUB 0.297654
RUB 0.288234
1/29/2025
RUB 0.293902
RUB 0.294042
RUB 0.295523
RUB 0.283815
1/28/2025
RUB 0.274319
RUB 0.293902
RUB 0.301832
RUB 0.273018
1/27/2025
RUB 0.273349
RUB 0.274319
RUB 0.277649
RUB 0.265548
1/26/2025
RUB 0.277343
RUB 0.273349
RUB 0.28044
RUB 0.27582
1/25/2025
RUB 0.290165
RUB 0.277343
RUB 0.290165
RUB 0.277312
1/24/2025
RUB 0.266479
RUB 0.290165
RUB 0.293026
RUB 0.26263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 56 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,774
0.50%
Market CapRUB 2.08T
VolumeRUB 40.31B
2
RUB 3,270.69
4.22%
Market CapRUB 393.97B
VolumeRUB 18.83B
3
RUB 3.11
0.15%
Market CapRUB 179.26B
VolumeRUB 4.29B
5
RUB 237.82
1.37%
Market CapRUB 115.74B
VolumeRUB 5.05B
6
RUB 678.34
0.86%
Market CapRUB 98.93B
VolumeRUB 509.4M
8
RUB 0.331407
0.64%
Market CapRUB 48.95B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

3779
RUB 102.54
0.85%
Market CapRUB 109.6M
VolumeRUB 1.61M
3781
RUB 0.109484
4.52%
Market CapRUB 109.49M
VolumeRUB 6.45M
3783
RUB 11.13
2.54%
Market CapRUB 109.35M
VolumeRUB 11,568
3785
RUB 0.612663
3.81%
Market CapRUB 109.22M
VolumeRUB 4.26M
3784
RUB 0.117372
2.95%
Market CapRUB 109.2M
VolumeRUB 5.09M

Data provided by Coingecko API