Affyn (FYN) Live Price

Affyn logo
FYNAffyn
RUB 0.106775 -0.11%
Market Cap
RUB 40.98M
0.09%
Volume (24)
RUB 1,036,309
0.22%
Circulating Supply
383,922,020 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
RUB 0.106775

Price Change

RUB -0.00011248247
0.11%
24h Low / 24h High
RUB 0.104606 / RUB 0.1077

Trading Volume

RUB 1,036,309
0.22%
Volume / Market Cap
0.025285936
Market Dominance
0.000012802367%
Market Rank
#5053

Affyn Supply

Circulating Supply
383,922,023 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
RUB 40,983,612
0.09%

Fully Diluted
Market Cap

RUB 106,749,830
1.50%

Affyn Price Yesterday

Yesterday's Low / High
RUB 0.10516361 / RUB 0.10518863
Yesterday's Open / Close
RUB 0.10516361 / RUB 0.10518863
Yesterday's Change
1.52%
Yesterday's Volume
RUB 1,089,724.3

Affyn Price History

7d Low / 7d High
RUB 0.0012790602 / RUB 0.0014516275
30d Low / 30d High
RUB 0.10450465 / RUB 0.11599103
90d Low / 90d High
RUB 0.10295775 / RUB 0.11599103
52 Week Low / 52 Week High
RUB 0.10295775 / RUB 0.11599103
All Time HighJan 31, 2022 (3 years ago)
RUB 142.46
99.93%
All Time LowJul 4, 2025 (1 months ago)
RUB 0.067485
58.24%

Data provided by Coingecko API

FYN to RUB converter

Affyn
AffynFYN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYN Safely with 3Commas

Use a proven backtested strategy for FYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Affyn Price Chart (FYN to RUB)

    FYNRUB by TradingView

    Affyn Exchanges

    Instant crypto to crypto exchange coming soon!

    Affyn Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.10458
    RUB 0
    RUB 0.115991
    RUB 0.10458
    8/30/2025
    RUB 0.104549
    RUB 0.10458
    RUB 0.106461
    RUB 0.104382
    8/29/2025
    RUB 0.105726
    RUB 0.104549
    RUB 0.106079
    RUB 0.102958
    8/28/2025
    RUB 0.10731
    RUB 0.105726
    RUB 0.108978
    RUB 0.105682
    8/27/2025
    RUB 0.109707
    RUB 0.10731
    RUB 0.110863
    RUB 0.107298
    8/26/2025
    RUB 0.107212
    RUB 0.109707
    RUB 0.110354
    RUB 0.105703
    8/25/2025
    RUB 0.113502
    RUB 0.107212
    RUB 0.113502
    RUB 0.107164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 23 minutes and 23 seconds

    Explore Our Other Products for FYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,851
    0.88%
    Market CapRUB 2.18T
    VolumeRUB 35.3B
    2
    RUB 4,479.7
    0.18%
    Market CapRUB 540.44B
    VolumeRUB 26.86B
    4
    RUB 2.82
    0.55%
    Market CapRUB 167.95B
    VolumeRUB 6.11B
    5
    RUB 861.74
    0.13%
    Market CapRUB 119.9B
    VolumeRUB 1.21B
    6
    RUB 202.9
    1.05%
    Market CapRUB 109.73B
    VolumeRUB 6.62B
    9
    RUB 0.218673
    0.20%
    Market CapRUB 32.94B
    VolumeRUB 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    5051
    RUB 0.00948764
    1.53%
    Market CapRUB 41.02M
    VolumeRUB 6.32M
    5045
    RUB 0.895921
    3.32%
    Market CapRUB 41.01M
    VolumeRUB 113,813
    5052
    RUB 0.0407555
    6.98%
    Market CapRUB 40.99M
    VolumeRUB 797,640
    5055
    RUB 47.66
    5.04%
    Market CapRUB 40.97M
    VolumeRUB 208,615
    5056
    RUB 1.46
    0.27%
    Market CapRUB 40.81M
    VolumeRUB 59,539

    Data provided by Coingecko API