Affyn (FYN) Live Price

Affyn logo
FYNAffyn
RUB 0.528686+ 3.49%
Market Cap
RUB 195.34M
3.45%
Volume (24)
RUB 17,178,175
1.38%
Circulating Supply
369,841,950 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
RUB 0.528686

Price Change

RUB 0.01784947
3.49%
24h Low / 24h High
RUB 0.510654 / RUB 0.533228

Trading Volume

RUB 17,178,175
1.38%
Volume / Market Cap
0.087941738
Market Dominance
0.000060210474%
Market Rank
#2998

Affyn Supply

Circulating Supply
369,841,954 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
RUB 195,335,860
3.45%

Fully Diluted
Market Cap

RUB 528,160,360
0.79%

Affyn Price Yesterday

Yesterday's Low / High
RUB 0.5233461 / RUB 0.52470903
Yesterday's Open / Close
RUB 0.5233461 / RUB 0.52470903
Yesterday's Change
0.89%
Yesterday's Volume
RUB 28,115,225

Affyn Price History

7d Low / 7d High
RUB 0.0045039252 / RUB 0.0052587848
30d Low / 30d High
RUB 0.4895418 / RUB 0.52470903
90d Low / 90d High
RUB 0.45265738 / RUB 0.52470903
52 Week Low / 52 Week High
RUB 0.45265738 / RUB 0.52520884
All Time HighJan 31, 2022 (2 years ago)
RUB 142.46
99.63%
All Time LowNov 4, 2024 (18 days ago)
RUB 0.421783
25.41%

Data provided by Coingecko API

FYN to RUB converter

Affyn
AffynFYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to RUB)

FYNRUB by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (RUB)

Date
11/22/2024
RUB 0.49206
RUB 0
RUB 0.524709
RUB 0.490417
11/21/2024
RUB 0.458836
RUB 0.49206
RUB 0.493264
RUB 0.452657
11/20/2024
RUB 0.462172
RUB 0.458836
RUB 0.467623
RUB 0.456291
11/19/2024
RUB 0.487386
RUB 0.462172
RUB 0.490764
RUB 0.460605
11/18/2024
RUB 0.516993
RUB 0.487386
RUB 0.520569
RUB 0.484226
11/17/2024
RUB 0.504919
RUB 0.516993
RUB 0.523628
RUB 0.498356
11/16/2024
RUB 0.495484
RUB 0.504919
RUB 0.525209
RUB 0.495484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,768
0.43%
Market CapRUB 1.95T
VolumeRUB 61.19B
2
RUB 3,468.46
4.62%
Market CapRUB 417.71B
VolumeRUB 38.95B
4
RUB 262.47
2.27%
Market CapRUB 124.59B
VolumeRUB 8.37B
5
RUB 674.23
8.10%
Market CapRUB 98.3B
VolumeRUB 3.05B
6
RUB 1.58
8.55%
Market CapRUB 89.79B
VolumeRUB 17.04B
7
RUB 0.460236
14.56%
Market CapRUB 67.6B
VolumeRUB 23.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 196.48M
VolumeRUB 2.09M
2995
RUB 1.5
2.03%
Market CapRUB 195.78M
VolumeRUB 19.7M
2994
RUB 0.052537
5.93%
Market CapRUB 195.68M
VolumeRUB 254,346
Market CapRUB 195.22M
VolumeRUB 266.58M
2999
RUB 0.194997
1.23%
Market CapRUB 195M
VolumeRUB 7.18M

Data provided by Coingecko API