Affyn (FYN) Live Price

Affyn logo
FYNAffyn
RUB 0.219335+ 0.27%
Market Cap
RUB 81.02M
0.33%
Volume (24)
RUB 12,685,776
0.45%
Circulating Supply
369,441,130 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
RUB 0.219335

Price Change

RUB 0.00058479
0.27%
24h Low / 24h High
RUB 0.216563 / RUB 0.22223

Trading Volume

RUB 12,685,776
0.45%
Volume / Market Cap
0.15657051
Market Dominance
0.00002569448%
Market Rank
#3794

Affyn Supply

Circulating Supply
369,441,132 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
RUB 81,022,769
0.33%

Fully Diluted
Market Cap

RUB 219,311,720
0.41%

Affyn Price Yesterday

Yesterday's Low / High
RUB 0.21792271 / RUB 0.21889311
Yesterday's Open / Close
RUB 0.21792271 / RUB 0.21889311
Yesterday's Change
0.42%
Yesterday's Volume
RUB 16,683,381

Affyn Price History

7d Low / 7d High
RUB 0.0023736207 / RUB 0.0024998256
30d Low / 30d High
RUB 0.21322151 / RUB 0.22404769
90d Low / 90d High
RUB 0.2124218 / RUB 0.24154933
52 Week Low / 52 Week High
RUB 0.2124218 / RUB 0.24326534
All Time HighJan 31, 2022 (3 years ago)
RUB 142.46
99.85%
All Time LowFeb 13, 2025 (2 days ago)
RUB 0.211145
3.87%

Data provided by Coingecko API

FYN to RUB converter

Affyn
AffynFYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to RUB)

FYNRUB by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (RUB)

Date
2/14/2025
RUB 0.21426
RUB 0
RUB 0.224048
RUB 0.213289
2/13/2025
RUB 0.231783
RUB 0.21426
RUB 0.231783
RUB 0.212422
2/12/2025
RUB 0.233784
RUB 0.231783
RUB 0.235539
RUB 0.223198
2/11/2025
RUB 0.237866
RUB 0.233784
RUB 0.241549
RUB 0.229093
2/10/2025
RUB 0.241746
RUB 0.237866
RUB 0.243265
RUB 0.236814
2/9/2025
RUB 0.237441
RUB 0.241746
RUB 0.242744
RUB 0.237441
2/8/2025
RUB 0.23942
RUB 0.237441
RUB 0.241409
RUB 0.237847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 46 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,612
0.79%
Market CapRUB 1.94T
VolumeRUB 13.87B
2
RUB 2,690.93
1.03%
Market CapRUB 324.35B
VolumeRUB 9.42B
3
RUB 2.74
0.23%
Market CapRUB 158.2B
VolumeRUB 4.25B
5
RUB 659
0.11%
Market CapRUB 96.15B
VolumeRUB 1.01B
6
RUB 193.52
3.52%
Market CapRUB 94.48B
VolumeRUB 2.7B
8
RUB 0.270673
0.58%
Market CapRUB 40.06B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

3791
RUB 1.31
0.39%
Market CapRUB 81.09M
VolumeRUB 12.96M
3790
RUB 0.247619
1.21%
Market CapRUB 81.08M
VolumeRUB 470,035
3792
RUB 0.0081072
4.18%
Market CapRUB 81.07M
VolumeRUB 2.34M
3796
RUB 0.982742
0.55%
Market CapRUB 80.85M
VolumeRUB 39.12M
3797
RUB 1.003
0%
Market CapRUB 86.04M
VolumeRUB 14,823

Data provided by Coingecko API