Affyn (FYN) Valor actual

Affyn logo
FYNAffyn
RUB 0,277166+ 4.68%
Capitalización de Mercado
RUB 101,48M
4.32%
Volumen (24)
RUB 17.709.226
0.32%
Suministro en circulación
367.637.360 FYN
Fecha de asunto
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
RUB 0,277166

Price Change

RUB 0,01239328
4.68%
24h Low / 24h High
RUB 0,256844 / RUB 0,302189

Trading Volume

RUB 17.709.226
0.32%
Volume / Market Cap
0,17450142
Market Dominance
0,00002831608%
Market Rank
#3976

Affyn Supply

Circulating Supply
367.637.357 FYN
Total Supply
1.000.000.000 FYN
Max Supply
1.000.000.000 FYN

Affyn Market Cap

Market Cap
RUB 101.484.710
4.32%

Fully Diluted
Market Cap

RUB 276.045.700
3.86%

Affyn Price Yesterday

Yesterday's Low / High
RUB 0,26565044 / RUB 0,26594442
Yesterday's Open / Close
RUB 0,26565044 / RUB 0,26594442
Yesterday's Change
4.28%
Yesterday's Volume
RUB 21.645.442

Affyn Price History

7d Low / 7d High
RUB 0,0025214004 / RUB 0,0032120584
30d Low / 30d High
RUB 0,25591854 / RUB 0,27141729
90d Low / 90d High
RUB 0,25591854 / RUB 0,29899866
52 Week Low / 52 Week High
RUB 0,25591854 / RUB 0,32922152
All Time Highene 31, 2022 (2 years ago)
RUB 142,46
99.81%
All Time Lowene 20, 2025 (2 days ago)
RUB 0,251228
10.19%

Data provided by Coingecko API

FYN to RUB converter

Affyn
AffynFYN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Affyn a Russian Ruble en tiempo real (FYN a RUB)

FYNRUB by TradingView

Affyn Intercambios

Instant crypto to crypto exchange coming soon!

Affyn Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 0,260909
RUB 0
RUB 0,271417
RUB 0,258171
20/1/2025
RUB 0,261864
RUB 0,260909
RUB 0,272953
RUB 0,255919
19/1/2025
RUB 0,295909
RUB 0,261864
RUB 0,298999
RUB 0,266038
18/1/2025
RUB 0,295456
RUB 0,295909
RUB 0,295948
RUB 0,290139
17/1/2025
RUB 0,293051
RUB 0,295456
RUB 0,299672
RUB 0,285657
16/1/2025
RUB 0,317842
RUB 0,293051
RUB 0,318469
RUB 0,291401
15/1/2025
RUB 0,314839
RUB 0,317842
RUB 0,329222
RUB 0,303927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 40 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.978
1.84%
Capitalización de MercadoRUB 2,06T
VolumenRUB 55,73B
2
RUB 3234,31
2.90%
Capitalización de MercadoRUB 389,45B
VolumenRUB 22,11B
3
RUB 3,17
0.04%
Capitalización de MercadoRUB 181,97B
VolumenRUB 7,41B
5
RUB 257,27
2.92%
Capitalización de MercadoRUB 124,93B
VolumenRUB 10,25B
6
RUB 694,52
0.31%
Capitalización de MercadoRUB 101,22B
VolumenRUB 840,39M
7
RUB 0,359801
3.25%
Capitalización de MercadoRUB 53,09B
VolumenRUB 2,89B

Data provided by Coingecko API

Más Criptomonedas

3972
RUB 0,131974
2.33%
Capitalización de MercadoRUB 101,72M
VolumenRUB 9,06M
3971
RUB 0,368933
3.84%
Capitalización de MercadoRUB 101,66M
VolumenRUB 77.332
3974
RUB 3,73
5.96%
Capitalización de MercadoRUB 101,6M
VolumenRUB 100,39M
3977
RUB 0,101267
7.84%
Capitalización de MercadoRUB 101,27M
VolumenRUB 5,89M
3991
RUB 0,115033
15.03%
Capitalización de MercadoRUB 101,16M
VolumenRUB 11,69M

Data provided by Coingecko API