Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
0,67138 -12.17%
Market Cap
€1,91M
16.47%
Volume (24)
182 073
4.12%
Circulating Supply
2 903 434 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
€0,67138

Price Change

€-0,093023742
12.17%
24h Low / 24h High
€0,639223 / €0,826025

Trading Volume

€182 073
4.12%
Volume / Market Cap
0,095153109
Market Dominance
0,000077981407%
Market Rank
#2800

Kintsugi Supply

Circulating Supply
2 903 434,471 KINT
Total Supply
10 000 000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
€1 913 474
16.47%

Fully Diluted
Market Cap

€6 590 381
2.08%

Kintsugi Price Yesterday

Yesterday's Low / High
€0,67071406 / €0,67533247
Yesterday's Open / Close
€0,67071406 / €0,67533247
Yesterday's Change
0.24%
Yesterday's Volume
€209 340,66

Kintsugi Price History

7d Low / 7d High
€0,25986691 / €1,4700897
30d Low / 30d High
€0,67071406 / €0,86930792
90d Low / 90d High
€0,32601814 / €1,3842791
52 Week Low / 52 Week High
€0,24243114 / €1,3842791
All Time Highled 7., 2022 (2 years ago)
€57,9
98.85%
All Time Lowzář 14., 2023 (1 years ago)
€0,179668
270.25%

Data provided by Coingecko API

KINT to EUR converter

Kintsugi
KintsugiKINT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to EUR)

KINTEUR by TradingView

Kintsugi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,66
KINT/EUR
€0,027
€43 590
Recently

Kintsugi Historical Price Data (EUR)

Date
14. 11. 2024
€0,80181
€0
€0,820056
€0,670714
13. 11. 2024
€1,384202
€0,80181
€1,384279
€0,709712
12. 11. 2024
€0,563045
€1,384202
€1,326591
€0,563045
11. 11. 2024
€0,352731
€0,563045
€0,574915
€0,326018
10. 11. 2024
€0,24389
€0,352731
€0,349484
€0,24389
9. 11. 2024
€0,257837
€0,24389
€0,264947
€0,243038
8. 11. 2024
€0,257609
€0,257837
€0,267865
€0,242431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 116
2.21%
Market Cap€1,74T
Volume€97,89B
2
3 072,49
4.87%
Market Cap€369,76B
Volume€35,9B
4
209,86
4.62%
Market Cap€98,81B
Volume€9,5B
5
620,12
2.09%
Market Cap€90,37B
Volume€3,18B
6
0,37
7.09%
Market Cap€54,23B
Volume€18,66B
7
0,81
16.05%
Market Cap€46,27B
Volume€12,53B

Data provided by Coingecko API

More Cryptocurrencies

2700
2,35
3.13%
Market Cap€2,14M
Volume€30 604
2701
0,00381237
7.12%
Market Cap€2,14M
Volume€18 791
2703
0,32
1.47%
Market Cap€2,14M
Volume€1 677
2704
0,00142344
4.10%
Market Cap€2,13M
Volume€1 769
2705
0,00000011
2.88%
Market Cap€2,13M
Volume€194
2706
0,01
3.75%
Market Cap€2,13M
Volume€566
2707
0,0020647
124.07%
Market Cap€2,13M
Volume€1,73M
2708
Market Cap€2,12M
Volume€59 468
2709
0,00000349
30.53%
Market Cap€2,12M
Volume€20 662
2710
0,0000002
0.20%
Market Cap€2,12M
Volume€20 489
2711
0,06
1.08%
Market Cap€2,12M
Volume€7 323
2712
0,16
4.70%
Market Cap€2,12M
Volume€10 593
2713
0,02
7.69%
Market Cap€2,12M
Volume€5,85M
2714
0,00211671
11.89%
Market Cap€2,12M
Volume€330 665
Market Cap€2,08M
Volume€17
2722
0,02
3.75%
Market Cap€2,11M
Volume€235 461
2716
0,01
1.75%
Market Cap€2,1M
Volume€2 163
2717
0,01
87.20%
Market Cap€2,1M
Volume€56
2718
0,02
10.36%
Market Cap€2,1M
Volume€5 761
2719
0,00002375
6.90%
Market Cap€2,1M
Volume€3 716
Market Cap€2,1M
Volume€29 855
2721
1,15
0.16%
Market Cap€2,1M
Volume€158 736
2723
0,00213322
90.15%
Market Cap€2,1M
Volume€119 511
2724
0,00021394
3.42%
Market Cap€2,09M
Volume€2,66M
2725
0,00032208
4.08%
Market Cap€2,09M
Volume€124 647
2729
0,00209108
3.32%
Market Cap€2,09M
Volume€100 396
2726
0,00124265
1.50%
Market Cap€2,09M
Volume€258 766
2728
0,03
5.07%
Market Cap€2,09M
Volume€64 330
2727
0,0020999
11.81%
Market Cap€2,09M
Volume€346 003
2735
0,01
6.83%
Market Cap€2,08M
Volume€9 976
2730
0,02
2.18%
Market Cap€2,08M
Volume€159 336
2731
0,0003061
17.93%
Market Cap€2,08M
Volume€2,25M
2734
0,01
1.43%
Market Cap€2,08M
Volume€160 905
2732
0,03
1.70%
Market Cap€2,08M
Volume€52 048
2733
0,02
1.77%
Market Cap€2,07M
Volume€95
2736
0,01
11.54%
Market Cap€2,06M
Volume€21 117
2738
0,00108842
7.56%
Market Cap€2,06M
Volume€1,84M
2739
0,00380154
10.83%
Market Cap€2,06M
Volume€33
2737
0,00232129
10.92%
Market Cap€2,06M
Volume€144 411
2740
0,05
17.97%
Market Cap€2,05M
Volume€46 922
2741
0,00208128
7.30%
Market Cap€2,05M
Volume€561 082
2742
Market Cap€2,05M
Volume€8 033
2743
0,01
2.11%
Market Cap€2,05M
Volume€7,19M
2744
0,00000001
10.47%
Market Cap€2,05M
Volume€170 941
2745
0,00041809
8.37%
Market Cap€2,05M
Volume€7 686
2746
0,03
3.55%
Market Cap€2,04M
Volume€2 127
2747
0,00244932
55.08%
Market Cap€2,04M
Volume€261 864
2748
0,00203162
2.62%
Market Cap€2,03M
Volume€80 631
2749
0,01
5.36%
Market Cap€2,03M
Volume€4 112
2756
0,00203095
35.72%
Market Cap€2,03M
Volume€1,36M
2750
Market Cap€2,03M
Volume€1,12M
2751
0,00204885
80.78%
Market Cap€2,02M
Volume€70 092
2752
0,00206335
21.79%
Market Cap€2,02M
Volume€60 878
2753
0,01
8.59%
Market Cap€2,02M
Volume€15 487
2754
0,03
14.23%
Market Cap€2,02M
Volume€76 724
2755
0,27
2.94%
Market Cap€2,02M
Volume€7 065
2757
0,00250583
27.74%
Market Cap€2,02M
Volume€74
2758
0,00244107
0.31%
Market Cap€2,02M
Volume€222 376
2759
0,00104726
8.39%
Market Cap€2,01M
Volume€122
2760
0,00287336
0.04%
Market Cap€2,01M
Volume€143 551
2761
0,0023207
6.68%
Market Cap€2,01M
Volume€12 675
2762
0,0019973
36.91%
Market Cap€2,01M
Volume€508 536
2763
0,0000201
18.09%
Market Cap€2,01M
Volume€224 662
2764
0,0013162
3.07%
Market Cap€2,01M
Volume€16 344
2768
0,05
5.43%
Market Cap€2M
Volume€406 616
2765
0,00200561
49.00%
Market Cap€2M
Volume€135 982
2766
Market Cap€2M
Volume€6 994
2767
0,1
13.43%
Market Cap€2M
Volume€137 040
2769
0,00000505
7.75%
Market Cap€2M
Volume€93 657
2770
0,1
0%
Market Cap€2M
Volume€149
2771
0,02
2.21%
Market Cap€2M
Volume€69 177
2772
0,00354716
4.28%
Market Cap€1,99M
Volume€2 116
2773
0,00200826
5.44%
Market Cap€1,99M
Volume€239 996
2774
0,2
7.17%
Market Cap€1,98M
Volume€2 595
2775
0,00250801
15.47%
Market Cap€1,98M
Volume€437 534
2776
0,01
2.89%
Market Cap€1,98M
Volume€398 599
2777
0,11
2.18%
Market Cap€1,98M
Volume€19 470
2778
Market Cap€1,97M
Volume€3 899
Market Cap€1,97M
Volume€29 348
2782
0,01
0.01%
Market Cap€1,97M
Volume€130 316
2780
0,1
1.83%
Market Cap€1,97M
Volume€2 606
2781
0,51
4.71%
Market Cap€1,96M
Volume€7 613
2783
0,00077724
0%
Market Cap€1,96M
Volume€9
2784
0,47
0.53%
Market Cap€1,95M
Volume€20 093
2785
46,67
0.50%
Market Cap€1,95M
Volume€4 862
2786
0,01
15.27%
Market Cap€1,94M
Volume€31 699
2787
0,00486773
1.93%
Market Cap€1,94M
Volume€253 543
2788
0,01
1.49%
Market Cap€1,94M
Volume€212 323
2789
0,00449638
3.75%
Market Cap€1,94M
Volume€2 301
2790
0,00285114
2.62%
Market Cap€1,94M
Volume€82 547
2791
0,00129745
4.42%
Market Cap€1,93M
Volume€247 425
Market Cap€1,92M
Volume€972
2792
0,00131939
1.56%
Market Cap€1,92M
Volume€132
2793
0,95
0.43%
Market Cap€1,92M
Volume€299 635
2802
0,00258266
2.37%
Market Cap€1,92M
Volume€6 839
2795
0,01
1.06%
Market Cap€1,92M
Volume€12 912
2796
0,00309688
9.16%
Market Cap€1,92M
Volume€268
2797
0,00085477
1.37%
Market Cap€1,92M
Volume€186
2798
0,02
1.33%
Market Cap€1,92M
Volume€311 911
2700
2,35
3.13%
Market Cap€2,14M
Volume€30 604
2701
0,00381237
7.12%
Market Cap€2,14M
Volume€18 791

Data provided by Coingecko API