IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
0,223717 -2.04%
Market Cap
€1,93M
2.10%
Volume (24)
819
7.60%
Circulating Supply
8 610 286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
€0,223717

Price Change

€-0,0046699521
2.04%
24h Low / 24h High
€0,222896 / €0,230294

Trading Volume

€818,57
7.60%
Volume / Market Cap
0,00042482444
Market Dominance
0,000086155369%
Market Rank
#2561

IDLE Supply

Circulating Supply
8 610 285,697 IDLE
Total Supply
13 000 000 IDLE
Max Supply
13 000 000 IDLE

IDLE Market Cap

Market Cap
€1 926 843
2.10%

Fully Diluted
Market Cap

€2 909 190
0.21%

IDLE Price Yesterday

Yesterday's Low / High
€0,22410981 / €0,22441006
Yesterday's Open / Close
€0,22410981 / €0,22441006
Yesterday's Change
0.24%
Yesterday's Volume
€1 774,4913

IDLE Price History

7d Low / 7d High
€0,2358179 / €0,3038312
30d Low / 30d High
€0,22410981 / €0,23029412
90d Low / 90d High
€0,22054312 / €0,27578597
52 Week Low / 52 Week High
€0,21833766 / €0,28098552
All Time Highúno 13., 2021 (3 years ago)
€25,29
99.12%
All Time Lowčvn 5., 2024 (5 months ago)
€0,090964
145.98%

Data provided by Coingecko API

IDLE to EUR converter

IDLE
IDLEIDLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to EUR)

IDLEEUR by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (EUR)

Date
1. 11. 2024
€0,22602
€0
€0,230294
€0,22411
31. 10. 2024
€0,229778
€0,22602
€0,234079
€0,224488
30. 10. 2024
€0,23263
€0,229778
€0,234695
€0,221567
29. 10. 2024
€0,228246
€0,23263
€0,275786
€0,220543
28. 10. 2024
€0,274372
€0,228246
€0,280986
€0,271704
27. 10. 2024
€0,218607
€0,274372
€0,278133
€0,218607
26. 10. 2024
€0,229304
€0,218607
€0,238244
€0,218338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 616
0.17%
Market Cap€1,38T
Volume€44,61B
2
2 501,98
0.08%
Market Cap€301,31B
Volume€16,17B
4
575,85
0.29%
Market Cap€84,01B
Volume€758,67M
5
166,68
0.02%
Market Cap€78,49B
Volume€3,21B
7
0,51
1.86%
Market Cap€29,15B
Volume€951,8M
9
0,16
0.70%
Market Cap€23,48B
Volume€2,13B

Data provided by Coingecko API

More Cryptocurrencies

2558
0,32
2.14%
Market Cap€1,94M
Volume€3 766
2560
0,00178732
0.62%
Market Cap€1,94M
Volume€1,55M
2559
0,00196703
4.46%
Market Cap€1,93M
Volume€256 338
2563
0,01
0.38%
Market Cap€1,92M
Volume€783 711
2567
0,04
1.79%
Market Cap€1,92M
Volume€118 415

Data provided by Coingecko API