AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
GBP 0.773898+ 0.05%
Market Cap
GBP 27.51M
0.44%
Volume (24)
GBP 4,468,408
0.03%
Circulating Supply
35,418,492 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
GBP 0.773898

Price Change

GBP 0.00041642
0.05%
24h Low / 24h High
GBP 0.770429 / GBP 0.781028

Trading Volume

GBP 4,468,408
0.03%
Volume / Market Cap
0.16240238
Market Dominance
0.0014772994%
Market Rank
#792

AUSD Supply

Circulating Supply
35,418,491.8 AUSD
Total Supply
35,418,491.8 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
GBP 27,514,424
0.44%

Fully Diluted
Market Cap

GBP 27,514,424
0.45%

AUSD Price Yesterday

Yesterday's Low / High
GBP 0.77295685 / GBP 0.77379863
Yesterday's Open / Close
GBP 0.77379863 / GBP 0.77295685
Yesterday's Change
0.07%
Yesterday's Volume
GBP 4,137,564.3

AUSD Price History

7d Low / 7d High
GBP 0.99397491 / GBP 1.0041455
30d Low / 30d High
GBP 0.77127319 / GBP 0.77494363
90d Low / 90d High
GBP 0.76750368 / GBP 0.77782716
52 Week Low / 52 Week High
GBP 0.76516387 / GBP 0.77782716
All Time HighAug 5, 2024 (3 months ago)
GBP 0.791368
2.13%
All Time LowSep 27, 2024 (1 months ago)
GBP 0.739206
4.78%

Data provided by Coingecko API

AUSD to GBP converter

AUSD
AUSDAUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to GBP)

AUSDGBP by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (GBP)

Date
11/2/2024
GBP 0.773592
GBP 0
GBP 0.774944
GBP 0.772957
11/1/2024
GBP 0.775821
GBP 0.773592
GBP 0.775821
GBP 0.770399
10/31/2024
GBP 0.772115
GBP 0.775821
GBP 0.777827
GBP 0.769146
10/30/2024
GBP 0.7677
GBP 0.772115
GBP 0.772523
GBP 0.767504
10/29/2024
GBP 0.769852
GBP 0.7677
GBP 0.771144
GBP 0.765929
10/28/2024
GBP 0.76996
GBP 0.769852
GBP 0.772309
GBP 0.765164
10/27/2024
GBP 0.771057
GBP 0.76996
GBP 0.771912
GBP 0.769349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
72
Last monthFear
41

Next Update

The next update will happen in:

11 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,379
1.82%
Market CapGBP 1.35T
VolumeGBP 26.41B
2
GBP 2,455.33
1.91%
Market CapGBP 295.61B
VolumeGBP 12.06B
4
GBP 557.75
2.66%
Market CapGBP 81.34B
VolumeGBP 713.13M
5
GBP 163.71
1.51%
Market CapGBP 77.12B
VolumeGBP 2.54B
7
GBP 0.502857
1.81%
Market CapGBP 28.57B
VolumeGBP 682.94M
9
GBP 0.149171
6.82%
Market CapGBP 21.87B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

789
GBP 0.176061
2.48%
Market CapGBP 27.63M
VolumeGBP 12.27M
790
GBP 2,226.29
1.87%
Market CapGBP 27.63M
VolumeGBP 34,583
791
GBP 0.773577
0.04%
Market CapGBP 27.54M
VolumeGBP 4.03M
793
GBP 171.4
0.08%
Market CapGBP 27.37M
VolumeGBP 163
794
GBP 0.070798
5.80%
Market CapGBP 27.37M
VolumeGBP 199,985

Data provided by Coingecko API