AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
GBP 0.794861+ 0.12%
Market Cap
GBP 10.99M
0.16%
Volume (24)
GBP 1,579,160
7.68%
Circulating Supply
13,828,179 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
GBP 0.794861

Price Change

GBP 0.00099057
0.12%
24h Low / 24h High
GBP 0.79253 / GBP 0.795859

Trading Volume

GBP 1,579,160
7.68%
Volume / Market Cap
0.14369798
Market Dominance
0.0004078472%
Market Rank
#1393

AUSD Supply

Circulating Supply
13,828,178.94 AUSD
Total Supply
13,828,178.94 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
GBP 10,989,438
0.16%

Fully Diluted
Market Cap

GBP 10,989,438
0.02%

AUSD Price Yesterday

Yesterday's Low / High
GBP 0.79479289 / GBP 0.79497681
Yesterday's Open / Close
GBP 0.79479289 / GBP 0.79497681
Yesterday's Volume
GBP 1,805,794.3

AUSD Price History

7d Low / 7d High
GBP 0.99737166 / GBP 1.0043395
30d Low / 30d High
GBP 0.79246953 / GBP 0.79497681
90d Low / 90d High
GBP 0.79222365 / GBP 0.80718805
52 Week Low / 52 Week High
GBP 0.79222365 / GBP 0.81130444
All Time HighJan 13, 2025 (1 months ago)
GBP 0.835423
4.87%
All Time LowSep 27, 2024 (4 months ago)
GBP 0.739206
7.51%

Data provided by Coingecko API

AUSD to GBP converter

AUSD
AUSDAUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to GBP)

AUSDGBP by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (GBP)

Date
2/15/2025
GBP 0.793859
GBP 0
GBP 0.794977
GBP 0.793338
2/14/2025
GBP 0.796239
GBP 0.793859
GBP 0.796889
GBP 0.792224
2/13/2025
GBP 0.80339
GBP 0.796239
GBP 0.804019
GBP 0.795471
2/12/2025
GBP 0.802051
GBP 0.80339
GBP 0.807188
GBP 0.801003
2/11/2025
GBP 0.809534
GBP 0.802051
GBP 0.810309
GBP 0.802022
2/10/2025
GBP 0.806964
GBP 0.809534
GBP 0.808521
GBP 0.805138
2/9/2025
GBP 0.805949
GBP 0.806964
GBP 0.811304
GBP 0.80544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 7 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,257
0.37%
Market CapGBP 1.93T
VolumeGBP 12.08B
2
GBP 2,708.33
0.11%
Market CapGBP 326.36B
VolumeGBP 8.57B
3
GBP 2.77
0.97%
Market CapGBP 159.86B
VolumeGBP 3.25B
5
GBP 667.46
1.75%
Market CapGBP 97.31B
VolumeGBP 885.18M
6
GBP 193.29
0.74%
Market CapGBP 94.38B
VolumeGBP 1.75B
8
GBP 0.270479
2.38%
Market CapGBP 40.03B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1390
GBP 0.00323483
7.45%
Market CapGBP 11.03M
VolumeGBP 1.2M
Market CapGBP 11.19M
VolumeGBP 48
1394
GBP 0.0304226
0.12%
Market CapGBP 11M
VolumeGBP 196,160
1392
GBP 0.00054873
3.05%
Market CapGBP 10.97M
VolumeGBP 23,169
1398
GBP 0.607671
2.03%
Market CapGBP 10.96M
VolumeGBP 25,567

Data provided by Coingecko API