AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
GBP 0.811312 -0.29%
Market Cap
GBP 12M
0.61%
Volume (24)
GBP 12,390,877
6.55%
Circulating Supply
14,803,707 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
GBP 0.811312

Price Change

GBP -0.0023688169
0.29%
24h Low / 24h High
GBP 0.807155 / GBP 0.820483

Trading Volume

GBP 12,390,877
6.55%
Volume / Market Cap
1.0326948
Market Dominance
0.00041678227%
Market Rank
#1507

AUSD Supply

Circulating Supply
14,803,706.89 AUSD
Total Supply
14,803,706.89 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
GBP 11,998,586
0.61%

Fully Diluted
Market Cap

GBP 11,998,586
0.12%

AUSD Price Yesterday

Yesterday's Low / High
GBP 0.80906549 / GBP 0.80998976
Yesterday's Open / Close
GBP 0.80906549 / GBP 0.80998976
Yesterday's Change
0.22%
Yesterday's Volume
GBP 13,269,331

AUSD Price History

7d Low / 7d High
GBP 0.98821324 / GBP 1.012538
30d Low / 30d High
GBP 0.80689088 / GBP 0.81731882
90d Low / 90d High
GBP 0.80689088 / GBP 0.83157114
52 Week Low / 52 Week High
GBP 0.80689088 / GBP 0.83157114
All Time HighJan 13, 2025 (8 days ago)
GBP 0.835423
2.98%
All Time LowSep 27, 2024 (3 months ago)
GBP 0.739206
9.65%

Data provided by Coingecko API

AUSD to GBP converter

AUSD
AUSDAUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to GBP)

AUSDGBP by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (GBP)

Date
1/21/2025
GBP 0.81192
GBP 0
GBP 0.817319
GBP 0.806891
1/20/2025
GBP 0.821566
GBP 0.81192
GBP 0.826582
GBP 0.808195
1/19/2025
GBP 0.822158
GBP 0.821566
GBP 0.831571
GBP 0.811583
1/18/2025
GBP 0.821214
GBP 0.822158
GBP 0.821942
GBP 0.820011
1/17/2025
GBP 0.816883
GBP 0.821214
GBP 0.822717
GBP 0.816883
1/16/2025
GBP 0.817854
GBP 0.816883
GBP 0.820075
GBP 0.816434
1/15/2025
GBP 0.817565
GBP 0.817854
GBP 0.820564
GBP 0.813582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,401
3.05%
Market CapGBP 2.09T
VolumeGBP 77.94B
2
GBP 3,319.94
2.71%
Market CapGBP 399.84B
VolumeGBP 29.27B
3
GBP 3.16
3.12%
Market CapGBP 181.96B
VolumeGBP 8.04B
5
GBP 252.87
7.57%
Market CapGBP 123.01B
VolumeGBP 10.78B
6
GBP 695.71
2.35%
Market CapGBP 101.34B
VolumeGBP 975.14M
7
GBP 0.368849
8.34%
Market CapGBP 54.49B
VolumeGBP 8.28B

Data provided by Coingecko API

More Cryptocurrencies

1506
GBP 0.810314
0.30%
Market CapGBP 12M
VolumeGBP 12.71M
Market CapGBP 12M
VolumeGBP 775,066
1508
GBP 0.03741076
1.83%
Market CapGBP 11.97M
VolumeGBP 30,159
1510
GBP 0.03186869
3.79%
Market CapGBP 11.96M
VolumeGBP 5.71M
1509
GBP 0.00094087
3.23%
Market CapGBP 11.96M
VolumeGBP 62,462

Data provided by Coingecko API