AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
GBP 0.793825 -0.15%
Market Cap
GBP 13.39M
0.06%
Volume (24)
GBP 6,734,568
0.65%
Circulating Supply
16,872,923 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
GBP 0.793825

Price Change

GBP -0.0012263895
0.15%
24h Low / 24h High
GBP 0.790815 / GBP 0.797443

Trading Volume

GBP 6,734,568
0.65%
Volume / Market Cap
0.50280326
Market Dominance
0.00046166317%
Market Rank
#1405

AUSD Supply

Circulating Supply
16,872,923.4 AUSD
Total Supply
16,872,923.4 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
GBP 13,394,042
0.06%

Fully Diluted
Market Cap

GBP 13,394,042
0.13%

AUSD Price Yesterday

Yesterday's Low / High
GBP 0.79420616 / GBP 0.79556355
Yesterday's Open / Close
GBP 0.79556355 / GBP 0.79420616
Yesterday's Change
0.13%
Yesterday's Volume
GBP 6,114,584

AUSD Price History

7d Low / 7d High
GBP 0.99595247 / GBP 1.0028001
30d Low / 30d High
GBP 0.79407867 / GBP 0.79562257
90d Low / 90d High
GBP 0.78982263 / GBP 0.80117374
52 Week Low / 52 Week High
GBP 0.7856032 / GBP 0.80117374
All Time HighDec 19, 2024 (3 days ago)
GBP 0.802861
1.11%
All Time LowSep 27, 2024 (2 months ago)
GBP 0.739206
7.41%

Data provided by Coingecko API

AUSD to GBP converter

AUSD
AUSDAUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to GBP)

AUSDGBP by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (GBP)

Date
12/22/2024
GBP 0.795251
GBP 0
GBP 0.795564
GBP 0.794079
12/21/2024
GBP 0.796043
GBP 0.795251
GBP 0.796043
GBP 0.794115
12/20/2024
GBP 0.799359
GBP 0.796043
GBP 0.801174
GBP 0.791876
12/19/2024
GBP 0.796157
GBP 0.799359
GBP 0.80114
GBP 0.789823
12/18/2024
GBP 0.786506
GBP 0.796157
GBP 0.795363
GBP 0.785796
12/17/2024
GBP 0.788284
GBP 0.786506
GBP 0.78906
GBP 0.785603
12/16/2024
GBP 0.791309
GBP 0.788284
GBP 0.792793
GBP 0.786714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,062
0.51%
Market CapGBP 1.9T
VolumeGBP 50.99B
2
GBP 3,335.89
0.01%
Market CapGBP 401.99B
VolumeGBP 29.3B
4
GBP 2.22
0.42%
Market CapGBP 127.05B
VolumeGBP 11.51B
5
GBP 664.06
0.91%
Market CapGBP 96.87B
VolumeGBP 1.41B
6
GBP 186.35
2.55%
Market CapGBP 89.35B
VolumeGBP 5.73B
7
GBP 0.319425
1.29%
Market CapGBP 47.06B
VolumeGBP 4.65B

Data provided by Coingecko API

More Cryptocurrencies

1403
GBP 0.133746
1.72%
Market CapGBP 13.4M
VolumeGBP 51,622
1402
GBP 0.00000008
6.65%
Market CapGBP 13.4M
VolumeGBP 252,662
1404
GBP 0.00000052
1.37%
Market CapGBP 13.37M
VolumeGBP 138,500
1398
GBP 0.01116228
3.54%
Market CapGBP 13.37M
VolumeGBP 2.42M
1408
GBP 0.208949
0.46%
Market CapGBP 13.3M
VolumeGBP 38,269

Data provided by Coingecko API