Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
GBP 0,077907-6.50%
Market Cap
GBP 8,65M
5.81%
Volume (24)
GBP 50 406
2.33%
Circulating Supply
110 942 310 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
GBP 0,077907

Price Change

GBP -0,0054194539
6.50%
24h Low / 24h High
GBP 0,077881 / GBP 0,083836

Trading Volume

GBP 50 406
2.33%
Volume / Market Cap
0,0058246255
Market Dominance
0,00039319151%
Market Rank
#1404

Planet IX Supply

Circulating Supply
110 942 310,288 IXT
Total Supply
153 258 226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
GBP 8 653 947
5.81%

Fully Diluted
Market Cap

GBP 11 954 759
2.46%

Planet IX Price Yesterday

Yesterday's Low / High
GBP 0,079710583 / GBP 0,080238967
Yesterday's Open / Close
GBP 0,079710583 / GBP 0,080238967
Yesterday's Change
2.59%
Yesterday's Volume
GBP 108 488,35

Planet IX Price History

7d Low / 7d High
GBP 0,09826033 / GBP 0,11774909
30d Low / 30d High
GBP 0,07926513 / GBP 0,0874396
90d Low / 90d High
GBP 0,07926513 / GBP 0,088878542
52 Week Low / 52 Week High
GBP 0,07926513 / GBP 0,093045563
All Time Highúno 10., 2022 (2 years ago)
GBP 3,45
97.74%
All Time Lowříj 11., 2023 (6 months ago)
GBP 0,05882
32.62%

Data provided by Coingecko API

IXT to GBP converter

Planet IX
Planet IXIXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to GBP)

IXTGBP by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (GBP)

Date
12. 4. 2024
GBP 0,086205
GBP 0
GBP 0,08744
GBP 0,079265
11. 4. 2024
GBP 0,083999
GBP 0,086205
GBP 0,086107
GBP 0,083737
10. 4. 2024
GBP 0,084125
GBP 0,083999
GBP 0,085711
GBP 0,084125
9. 4. 2024
GBP 0,091375
GBP 0,084125
GBP 0,09175
GBP 0,085225
8. 4. 2024
GBP 0,08501
GBP 0,091375
GBP 0,093046
GBP 0,084775
7. 4. 2024
GBP 0,085011
GBP 0,08501
GBP 0,086694
GBP 0,083358
6. 4. 2024
GBP 0,088572
GBP 0,085011
GBP 0,088714
GBP 0,085715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 857
1.09%
Market CapGBP 1,32T
VolumeGBP 36,03B
2
GBP 3 220,69
3.86%
Market CapGBP 387,61B
VolumeGBP 26,62B
4
GBP 578,31
3.69%
Market CapGBP 89,21B
VolumeGBP 3,08B
8
GBP 0,525181
9.42%
Market CapGBP 28,99B
VolumeGBP 2,98B
11
GBP 0,480746
9.83%
Market CapGBP 17,08B
VolumeGBP 1,29B
580
GBP 1,002
2.01%
Market CapGBP 70,45M
VolumeGBP 905 040

Data provided by Coingecko API

More Cryptocurrencies

1401
GBP 0,02211487
16.61%
Market CapGBP 8,72M
VolumeGBP 39 462
1402
GBP 0,0448589
7.22%
Market CapGBP 8,66M
VolumeGBP 191 826
1403
GBP 0,265876
20.01%
Market CapGBP 8,66M
VolumeGBP 20 027
1405
GBP 0,02705822
12.56%
Market CapGBP 8,65M
VolumeGBP 11,86M
1406
GBP 0,08066
10.09%
Market CapGBP 8,63M
VolumeGBP 6,44M

Data provided by Coingecko API