AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
GBP 0.803663 -0.06%
Market Cap
GBP 11.96M
0.01%
Volume (24)
GBP 5,014,196
0.73%
Circulating Supply
14,872,923 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
GBP 0.803663

Price Change

GBP -0.00051108733
0.06%
24h Low / 24h High
GBP 0.802425 / GBP 0.808778

Trading Volume

GBP 5,014,196
0.73%
Volume / Market Cap
0.41924565
Market Dominance
0.0004158668%
Market Rank
#1579

AUSD Supply

Circulating Supply
14,872,923.4 AUSD
Total Supply
14,872,923.4 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
GBP 11,960,043
0.01%

Fully Diluted
Market Cap

GBP 11,960,043
0.14%

AUSD Price Yesterday

Yesterday's Low / High
GBP 0.80507311 / GBP 0.8054016
Yesterday's Open / Close
GBP 0.8054016 / GBP 0.80507311
Yesterday's Change
0.20%
Yesterday's Volume
GBP 4,868,720.6

AUSD Price History

7d Low / 7d High
GBP 0.99712045 / GBP 1.0012232
30d Low / 30d High
GBP 0.80326947 / GBP 0.80578252
90d Low / 90d High
GBP 0.7971401 / GBP 0.8086858
52 Week Low / 52 Week High
GBP 0.79265334 / GBP 0.8086858
All Time HighJan 2, 2025 (3 days ago)
GBP 0.809752
0.67%
All Time LowSep 27, 2024 (3 months ago)
GBP 0.739206
8.81%

Data provided by Coingecko API

AUSD to GBP converter

AUSD
AUSDAUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to GBP)

AUSDGBP by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (GBP)

Date
1/5/2025
GBP 0.804312
GBP 0
GBP 0.805783
GBP 0.803269
1/4/2025
GBP 0.804762
GBP 0.804312
GBP 0.804879
GBP 0.803434
1/3/2025
GBP 0.806945
GBP 0.804762
GBP 0.807024
GBP 0.802864
1/2/2025
GBP 0.797378
GBP 0.806945
GBP 0.808686
GBP 0.796063
1/1/2025
GBP 0.798438
GBP 0.797378
GBP 0.799961
GBP 0.797651
12/31/2024
GBP 0.796296
GBP 0.798438
GBP 0.798811
GBP 0.795144
12/30/2024
GBP 0.793546
GBP 0.796296
GBP 0.798375
GBP 0.792653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,299
0.16%
Market CapGBP 1.94T
VolumeGBP 20.92B
2
GBP 3,624.63
0.53%
Market CapGBP 436.35B
VolumeGBP 12.51B
3
GBP 2.39
0.26%
Market CapGBP 137.35B
VolumeGBP 4.25B
5
GBP 708.06
0.60%
Market CapGBP 103.24B
VolumeGBP 437.09M
6
GBP 212.32
2.10%
Market CapGBP 102.51B
VolumeGBP 3.04B
7
GBP 0.379353
3.29%
Market CapGBP 55.91B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1577
GBP 0.00012046
31.63%
Market CapGBP 11.99M
VolumeGBP 0
1580
GBP 0
0%
Market CapGBP 11.79M
VolumeGBP 379
1581
GBP 0.00884049
2.23%
Market CapGBP 11.97M
VolumeGBP 98,519
1583
GBP 0.00063166
11.42%
Market CapGBP 11.94M
VolumeGBP 7.37M
1585
GBP 1.36
18.14%
Market CapGBP 11.9M
VolumeGBP 202,616

Data provided by Coingecko API