AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
BRL 0,017422+2.86%
Market Cap
BRL 10,85M
2.94%
Volume (24)
BRL 24 630
3.18%
Circulating Supply
626 129 650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
BRL 0,01742178

Price Change

BRL 0,00048429
2.86%
24h Low / 24h High
BRL 0,01666517 / BRL 0,0173717

Trading Volume

BRL 24 630
3.18%
Volume / Market Cap
0,0022710305
Market Dominance
0,00008225668%
Market Rank
#2300

AICHAIN Supply

Circulating Supply
626 129 651,927 AIT
Total Supply
2 100 000 000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
BRL 10 845 297
2.94%

Fully Diluted
Market Cap

BRL 36 374 453
1.53%

AICHAIN Price Yesterday

Yesterday's Low / High
BRL 0,017024625 / BRL 0,017096563
Yesterday's Open / Close
BRL 0,017096563 / BRL 0,017024625
Yesterday's Change
2.12%
Yesterday's Volume
BRL 21 210,133

AICHAIN Price History

7d Low / 7d High
BRL 0,0032789406 / BRL 0,0035689715
30d Low / 30d High
BRL 0,01681955 / BRL 0,017856106
90d Low / 90d High
BRL 0,016816466 / BRL 0,018061137
52 Week Low / 52 Week High
BRL 0,016531846 / BRL 0,018061137
All Time Highled 28., 2018 (6 years ago)
BRL 0,375196
95.38%
All Time Lowled 8., 2019 (5 years ago)
BRL 0,00170433
916.30%

Data provided by Coingecko API

AIT to BRL converter

AICHAIN
AICHAINAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to BRL)

AITBRL by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (BRL)

Date
9. 4. 2024
BRL 0,017644
BRL 0
BRL 0,017708
BRL 0,01682
8. 4. 2024
BRL 0,017283
BRL 0,017644
BRL 0,018061
BRL 0,017162
7. 4. 2024
BRL 0,017219
BRL 0,017283
BRL 0,017458
BRL 0,017178
6. 4. 2024
BRL 0,017014
BRL 0,017219
BRL 0,017197
BRL 0,016816
5. 4. 2024
BRL 0,017334
BRL 0,017014
BRL 0,017334
BRL 0,016574
4. 4. 2024
BRL 0,01672
BRL 0,017334
BRL 0,017422
BRL 0,016532
3. 4. 2024
BRL 0,016583
BRL 0,01672
BRL 0,016985
BRL 0,016563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 969
1.76%
Market CapBRL 1,36T
VolumeBRL 33,97B
2
BRL 3 544,8
1.60%
Market CapBRL 422,97B
VolumeBRL 17,31B
4
BRL 611,58
5.89%
Market CapBRL 93,62B
VolumeBRL 1,98B
6
BRL 0,62
0.27%
Market CapBRL 33,83B
VolumeBRL 2,11B
11
BRL 0,59
2.85%
Market CapBRL 20,53B
VolumeBRL 500,1M
620
BRL 1,01
0.83%
Market CapBRL 70,98M
VolumeBRL 617 937

Data provided by Coingecko API

More Cryptocurrencies

2297
BRL 5,79
5.40%
Market CapBRL 10,89M
VolumeBRL 93 655
2298
Market CapBRL 10,89M
VolumeBRL 510 185
2299
BRL 5,16
2.80%
Market CapBRL 10,87M
VolumeBRL 1,26M
2301
BRL 0,01
0.17%
Market CapBRL 10,83M
VolumeBRL 24 247
2303
BRL 0,01
1.50%
Market CapBRL 10,79M
VolumeBRL 414 034

Data provided by Coingecko API