AICHAIN (AIT) Valor actual

AICHAIN logo
AITAICHAIN
BRL 0,012884 0.00%
Capitalización de Mercado
BRL 8,07M
0%
Volumen (24)
BRL 2467
0.00%
Suministro circulante
626.129.650 AIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIT

Precio de hoy de AICHAIN

Precio de AICHAIN
BRL 0,01288369

Volumen de trading en

BRL 2467,22
0.00%
Volumen/capitalización de mercado
0,00030584646
Dominancia en el mercado
0,000037610989%
Rango en el mercado
#3615

Suministro de AICHAIN

Suministro circulante
626.129.651,927 AIT
Suministro total
2.100.000.000 AIT
Suministro máximo
0 AIT

Capitalización de mercado de AICHAIN

Capitalización de Mercado
BRL 8.066.858

Capitalización de mercado
completamente diluida

BRL 27.055.742

Precio de ayer de AICHAIN

Mínimo/máximo de ayer
BRL 0,01288356 / BRL 0,012883687
Apertura/cierre de ayer
BRL 0,012883687 / BRL 0,01288356
Volumen de ayer
BRL 2467,2158

Historial de precios de AICHAIN

Mínimo/máximo en 7 días
BRL 0,0020351216 / BRL 0,0023832954
Mínimo/máximo en 30 días
BRL 0,011195 / BRL 0,012920202
Mínimo/máximo en 90 días
BRL 0,011195 / BRL 0,012920202
Mínimo/máximo en 52 semanas
BRL 0,011195 / BRL 0,012920202
Máximo históricoene 28, 2018 (7 years ago)
BRL 0,375196
96.57%
All Time Lowene 8, 2019 (6 years ago)
BRL 0,00170433
655.94%

Data provided by Coingecko API

Conversor de AIT a BRL

AICHAIN
AICHAINAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AICHAIN a Brazilian Real en tiempo real (AIT a BRL)

    AITBRL by TradingView

    AICHAIN Intercambios

    Instant crypto to crypto exchange coming soon!

    AICHAIN Histórico de Precios (BRL)

    Fecha
    20/8/2025
    BRL 0,011195
    BRL 0
    BRL 0,01149
    BRL 0,011195
    19/8/2025
    BRL 0,011699
    BRL 0,011195
    BRL 0,011708
    BRL 0,011378

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 50 minutes and 59 seconds

    Explore Our Other Products for AIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.154
    2.29%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 60,02B
    2
    BRL 4439,87
    5.88%
    Capitalización de MercadoBRL 535,62B
    VolumenBRL 50,19B
    3
    BRL 2,91
    3.25%
    Capitalización de MercadoBRL 172,93B
    VolumenBRL 6,53B
    5
    BRL 845,98
    3.60%
    Capitalización de MercadoBRL 117,88B
    VolumenBRL 2,33B
    6
    BRL 188,08
    9.34%
    Capitalización de MercadoBRL 101,62B
    VolumenBRL 11,11B
    10
    BRL 0,21
    7.56%
    Capitalización de MercadoBRL 31,89B
    VolumenBRL 3,05B

    Data provided by Coingecko API

    Más Criptomonedas

    3612
    BRL 3,5
    9.03%
    Capitalización de MercadoBRL 8,09M
    VolumenBRL 10.411
    Capitalización de MercadoBRL 8,08M
    VolumenBRL 80.786
    3614
    BRL 0,00499011
    1.81%
    Capitalización de MercadoBRL 8,07M
    VolumenBRL 136.858
    3617
    Capitalización de MercadoBRL 8,05M
    VolumenBRL 1044
    3634
    BRL 0,01
    79.78%
    Capitalización de MercadoBRL 8,03M
    VolumenBRL 2,38M

    Data provided by Coingecko API