AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
BRL 0.012317 -0.08%
Market Cap
BRL 7.71M
4.40%
Volume (24)
BRL 85
0.39%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
BRL 0.01231693

Price Change

BRL -0.0000092718685
0.08%
24h Low / 24h High
BRL 0.01223252 / BRL 0.01242543

Trading Volume

BRL 85.02
0.39%
Volume / Market Cap
0.00001102438
Market Dominance
0.000035630902%
Market Rank
#3670

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
BRL 7,711,998
4.40%

Fully Diluted
Market Cap

BRL 25,865,562
0.49%

AICHAIN Price Yesterday

Yesterday's Low / High
BRL 0.012353815 / BRL 0.012401386
Yesterday's Open / Close
BRL 0.012401386 / BRL 0.012353815
Yesterday's Change
0.49%
Yesterday's Volume
BRL 85.607928

AICHAIN Price History

7d Low / 7d High
BRL 0.002269107 / BRL 0.0023832954
30d Low / 30d High
BRL 0.012353815 / BRL 0.012920202
90d Low / 90d High
BRL 0.012353815 / BRL 0.012920202
52 Week Low / 52 Week High
BRL 0.012353815 / BRL 0.012920202
All Time HighJan 28, 2018 (7 years ago)
BRL 0.375196
96.72%
All Time LowJan 8, 2019 (6 years ago)
BRL 0.00170433
622.68%

Data provided by Coingecko API

AIT to BRL converter

AICHAIN
AICHAINAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AICHAIN Price Chart (AIT to BRL)

    AITBRL by TradingView

    AICHAIN Exchanges

    Instant crypto to crypto exchange coming soon!

    AICHAIN Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.012874
    BRL 0
    BRL 0.01292
    BRL 0.012801

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 31 minutes and 43 seconds

    Explore Our Other Products for AIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,650
    3.76%
    Market CapBRL 2.16T
    VolumeBRL 48.14B
    2
    BRL 4,342.65
    3.82%
    Market CapBRL 523.57B
    VolumeBRL 37.96B
    3
    BRL 2.83
    5.42%
    Market CapBRL 168.59B
    VolumeBRL 6.7B
    5
    BRL 858.85
    1.24%
    Market CapBRL 119.39B
    VolumeBRL 1.69B
    6
    BRL 204.81
    3.87%
    Market CapBRL 110.61B
    VolumeBRL 14B
    9
    BRL 0.21
    3.96%
    Market CapBRL 32.18B
    VolumeBRL 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    3657
    BRL 0.00124234
    1.33%
    Market CapBRL 7.8M
    VolumeBRL 15,265
    3659
    BRL 0.01
    7.94%
    Market CapBRL 7.78M
    VolumeBRL 1.68M
    3660
    BRL 1.27
    2.26%
    Market CapBRL 7.77M
    VolumeBRL 107,048
    3661
    BRL 0.00012116
    3.23%
    Market CapBRL 7.76M
    VolumeBRL 26,880
    3671
    BRL 0.01
    4.02%
    Market CapBRL 7.76M
    VolumeBRL 11,344

    Data provided by Coingecko API