AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
BRL 0.010003 -2.42%
Market Cap
BRL 6.26M
3.21%
Volume (24)
BRL 48
0.81%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
BRL 0.01000349

Price Change

BRL -0.00024861367
2.42%
24h Low / 24h High
BRL 0.01000347 / BRL 0.01025295

Trading Volume

BRL 47.67
0.81%
Volume / Market Cap
0.0000076107802
Market Dominance
0.000029980549%
Market Rank
#3762

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
BRL 6,263,484
3.21%

Fully Diluted
Market Cap

BRL 21,007,335
2.82%

AICHAIN Price Yesterday

Yesterday's Low / High
BRL 0.010252107 / BRL 0.010335707
Yesterday's Open / Close
BRL 0.010252107 / BRL 0.010335707
Yesterday's Change
2.82%
Yesterday's Volume
BRL 48.850211

AICHAIN Price History

7d Low / 7d High
BRL 0.0018194454 / BRL 0.0018708349
30d Low / 30d High
BRL 0.010085419 / BRL 0.010565628
90d Low / 90d High
BRL 0.010085419 / BRL 0.010586248
52 Week Low / 52 Week High
BRL 0.010085419 / BRL 0.010586248
All Time HighJan 28, 2018 (7 years ago)
BRL 0.375196
97.33%
All Time LowJan 8, 2019 (6 years ago)
BRL 0.00170433
486.94%

Data provided by Coingecko API

AIT to BRL converter

AICHAIN
AICHAINAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to BRL)

AITBRL by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (BRL)

Date
7/29/2025
BRL 0.010489
BRL 0
BRL 0.010586
BRL 0.010489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 50 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,148
1.91%
Market CapBRL 2.25T
VolumeBRL 38.18B
2
BRL 3,579.4
2.96%
Market CapBRL 432.1B
VolumeBRL 29.42B
3
BRL 2.97
3.25%
Market CapBRL 176.16B
VolumeBRL 4.88B
5
BRL 751.31
2.17%
Market CapBRL 104.64B
VolumeBRL 999.72M
6
BRL 163.77
2.59%
Market CapBRL 88.2B
VolumeBRL 5.48B
10
BRL 0.2
4.88%
Market CapBRL 29.89B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3760
BRL 0.0020947
4.70%
Market CapBRL 6.28M
VolumeBRL 10,672
Market CapBRL 6.28M
VolumeBRL 6,405
3761
BRL 0.03
4.89%
Market CapBRL 6.28M
VolumeBRL 443,462
3764
BRL 0.02
4.16%
Market CapBRL 6.27M
VolumeBRL 306,248
3766
BRL 0.01
4.20%
Market CapBRL 6.26M
VolumeBRL 803,888

Data provided by Coingecko API