AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
BRL 0.016114-0.66%
Market Cap
BRL 10.07M
0.78%
Volume (24)
BRL 28,986
0.48%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
BRL 0.0161138

Price Change

BRL -0.0001070753
0.66%
24h Low / 24h High
BRL 0.01593759 / BRL 0.01640653

Trading Volume

BRL 28,986
0.48%
Volume / Market Cap
0.0028786598
Market Dominance
0.000077903847%
Market Rank
#2325

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
BRL 10,069,269
0.78%

Fully Diluted
Market Cap

BRL 33,771,703
1.04%

AICHAIN Price Yesterday

Yesterday's Low / High
BRL 0.016203375 / BRL 0.016296716
Yesterday's Open / Close
BRL 0.016296716 / BRL 0.016203375
Yesterday's Change
0.84%
Yesterday's Volume
BRL 30,427.077

AICHAIN Price History

7d Low / 7d High
BRL 0.0028443722 / BRL 0.0031538165
30d Low / 30d High
BRL 0.015875971 / BRL 0.016362879
90d Low / 90d High
BRL 0.015293984 / BRL 0.016362879
52 Week Low / 52 Week High
BRL 0.014925374 / BRL 0.016362879
All Time HighJan 28, 2018 (6 years ago)
BRL 0.375196
95.71%
All Time LowJan 8, 2019 (5 years ago)
BRL 0.00170433
843.58%

Data provided by Coingecko API

AIT to BRL converter

AICHAIN
AICHAINAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to BRL)

AITBRL by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (BRL)

Date
4/22/2024
BRL 0.015894
BRL 0
BRL 0.016363
BRL 0.015894
4/21/2024
BRL 0.015925
BRL 0.015894
BRL 0.016154
BRL 0.01582
4/20/2024
BRL 0.015598
BRL 0.015925
BRL 0.015939
BRL 0.015509
4/19/2024
BRL 0.015586
BRL 0.015598
BRL 0.016176
BRL 0.015017
4/18/2024
BRL 0.015147
BRL 0.015586
BRL 0.015813
BRL 0.015067
4/17/2024
BRL 0.015819
BRL 0.015147
BRL 0.015989
BRL 0.014925
4/16/2024
BRL 0.015431
BRL 0.015819
BRL 0.015946
BRL 0.015206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 52 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,373
0.95%
Market CapBRL 1.3T
VolumeBRL 24.91B
2
BRL 3,181.43
0.65%
Market CapBRL 387.47B
VolumeBRL 11.16B
4
BRL 602.89
0.77%
Market CapBRL 92.47B
VolumeBRL 1.42B
7
BRL 0.55
1.94%
Market CapBRL 30.12B
VolumeBRL 1.6B
11
BRL 0.51
0.26%
Market CapBRL 17.93B
VolumeBRL 384.42M
590
BRL 1
0.16%
Market CapBRL 70.82M
VolumeBRL 562,610

Data provided by Coingecko API

More Cryptocurrencies

2322
BRL 11.85
11.63%
Market CapBRL 10.09M
VolumeBRL 994,607
2323
BRL 0.00267451
1.49%
Market CapBRL 10.08M
VolumeBRL 785,169
2324
BRL 0.51
2.64%
Market CapBRL 10.07M
VolumeBRL 1.91M
2326
BRL 0.02
0.95%
Market CapBRL 10.05M
VolumeBRL 425,259
2327
BRL 0.59
17.54%
Market CapBRL 10M
VolumeBRL 718,344

Data provided by Coingecko API