AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
BRL 0.010643 0.00%
Market Cap
BRL 6.66M
0%
Volume (24)
BRL 155
0.55%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
BRL 0.01064262

Trading Volume

BRL 155.21
0.55%
Volume / Market Cap
0.000023292015
Market Dominance
0.000030759761%
Market Rank
#3708

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
BRL 6,663,657

Fully Diluted
Market Cap

BRL 22,349,492
0.27%

AICHAIN Price Yesterday

Yesterday's Low / High
BRL 0.010642615 / BRL 0.010701038
Yesterday's Open / Close
BRL 0.010642615 / BRL 0.010701038
Yesterday's Change
0.27%
Yesterday's Volume
BRL 155.20965

AICHAIN Price History

7d Low / 7d High
BRL 0.0017504069 / BRL 0.0018408759
30d Low / 30d High
BRL 0.010268894 / BRL 0.010814593
90d Low / 90d High
BRL 0.010254409 / BRL 0.010814593
52 Week Low / 52 Week High
BRL 0.010254409 / BRL 0.010814593
All Time HighJan 28, 2018 (7 years ago)
BRL 0.375196
97.16%
All Time LowJan 8, 2019 (6 years ago)
BRL 0.00170433
524.44%

Data provided by Coingecko API

AIT to BRL converter

AICHAIN
AICHAINAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to BRL)

AITBRL by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (BRL)

Date
1/31/2025
BRL 0.010811
BRL 0
BRL 0.010815
BRL 0.010643
1/30/2025
BRL 0.01031
BRL 0.010811
BRL 0.010792
BRL 0.010269
1/29/2025
BRL 0.010254
BRL 0.01031
BRL 0.010417
BRL 0.010254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,216
2.22%
Market CapBRL 2.03T
VolumeBRL 29.56B
2
BRL 3,259.89
3.31%
Market CapBRL 393.06B
VolumeBRL 21.7B
3
BRL 2.99
2.60%
Market CapBRL 172.69B
VolumeBRL 3.45B
5
BRL 227.08
3.47%
Market CapBRL 110.62B
VolumeBRL 3.87B
6
BRL 668.23
2.20%
Market CapBRL 97.56B
VolumeBRL 641.82M
8
BRL 0.32
3.20%
Market CapBRL 47.61B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

3705
BRL 5.84
0.40%
Market CapBRL 6.64M
VolumeBRL 9.98M
3706
BRL 0.01
5.09%
Market CapBRL 6.63M
VolumeBRL 1.08M
3707
BRL 0.01
3.23%
Market CapBRL 6.63M
VolumeBRL 41,826
3709
BRL 0.01
5.67%
Market CapBRL 6.61M
VolumeBRL 479,251
3710
BRL 0.01
3.56%
Market CapBRL 6.61M
VolumeBRL 637,699

Data provided by Coingecko API