AIPad (AIPAD) Live Price

AIPad logo
AIPADAIPad
RUB 8,46-1.39%
Market Cap
RUB 850,78M
1.20%
Volume (24)
RUB 57 128 420
0.15%
Circulating Supply
100 566 720 AIPAD
Issue Date
-

Data provided by Coingecko API

AIPAD price Statistics

AIPad Price Today

AIPad Price
RUB 8,46

Price Change

RUB -0,11880782
1.39%
24h Low / 24h High
RUB 8 / RUB 9,09

Trading Volume

RUB 57 128 420
0.15%
Volume / Market Cap
0,067148067
Market Dominance
0,00039088193%
Market Rank
#1436

AIPad Supply

Circulating Supply
100 566 721,625 AIPAD
Total Supply
199 049 334,292 AIPAD
Max Supply
200 000 000 AIPAD

AIPad Market Cap

Market Cap
RUB 850 782 800
1.20%

Fully Diluted
Market Cap

RUB 1 683 934 300
1.62%

AIPad Price Yesterday

Yesterday's Low / High
RUB 8,4641467 / RUB 8,7337401
Yesterday's Open / Close
RUB 8,7337401 / RUB 8,4641467
Yesterday's Change
1.62%
Yesterday's Volume
RUB 45 145 153

AIPad Price History

7d Low / 7d High
RUB 0,08722506 / RUB 0,1100242
30d Low / 30d High
RUB 8,3630427 / RUB 8,8770681
90d Low / 90d High
RUB 8,3630427 / RUB 9,4558427
52 Week Low / 52 Week High
RUB 8,3630427 / RUB 10,364096
All Time Highbře 1., 2023 (1 years ago)
RUB 64,86
86.97%
All Time Lowčvc 12., 2023 (9 months ago)
RUB 4,21
100.62%

Data provided by Coingecko API

AIPAD to RUB converter

AIPad
AIPadAIPAD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIPad Price Chart (AIPAD to RUB)

AIPADRUB by TradingView

AIPad Exchanges

Instant crypto to crypto exchange coming soon!

AIPad Historical Price Data (RUB)

Date
30. 4. 2024
RUB 8,832807
RUB 0
RUB 8,877068
RUB 8,363043
29. 4. 2024
RUB 9,249678
RUB 8,832807
RUB 9,278765
RUB 8,554594
28. 4. 2024
RUB 8,994289
RUB 9,249678
RUB 9,455843
RUB 8,994289
27. 4. 2024
RUB 9,401712
RUB 8,994289
RUB 9,401712
RUB 8,999686
26. 4. 2024
RUB 9,658635
RUB 9,401712
RUB 9,848408
RUB 9,39159
25. 4. 2024
RUB 9,805025
RUB 9,658635
RUB 9,969166
RUB 9,497349
24. 4. 2024
RUB 10,250714
RUB 9,805025
RUB 10,364096
RUB 9,693914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57 184
5.04%
Market CapRUB 1,13T
VolumeRUB 40,03B
2
RUB 2 895,1
2.90%
Market CapRUB 353,15B
VolumeRUB 19,44B
4
RUB 547,44
3.85%
Market CapRUB 84,26B
VolumeRUB 1,73B
7
RUB 0,506923
2.09%
Market CapRUB 27,99B
VolumeRUB 1,42B
11
RUB 0,43331
0.24%
Market CapRUB 15,31B
VolumeRUB 466,12M
543
RUB 0,997833
0.13%
Market CapRUB 70,35M
VolumeRUB 326 819

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 851,61M
VolumeRUB 1 124
1439
RUB 7,3
13.01%
Market CapRUB 851,52M
VolumeRUB 8,08M
1438
RUB 5,74
2.61%
Market CapRUB 850,82M
VolumeRUB 333 468
1435
RUB 11,63
1.21%
Market CapRUB 850,44M
VolumeRUB 104 228
1441
RUB 221,9
1.89%
Market CapRUB 845,58M
VolumeRUB 3,75M

Data provided by Coingecko API