Crypto Carbon Energy (CYCE) Live Price

Crypto Carbon Energy logo
CYCECrypto Carbon Energy
RUB 33,06-22.11%
Market Cap
RUB 670,33M
22.07%
Volume (24)
RUB 2 009
0.12%
Circulating Supply
20 276 652 CYCE
Issue Date
-

Data provided by Coingecko API

CYCE price Statistics

Crypto Carbon Energy Price Today

Crypto Carbon Energy Price
RUB 33,06

Price Change

RUB -9,383851
22.11%
24h Low / 24h High
RUB 32,92 / RUB 42,52

Trading Volume

RUB 2 009
0.12%
Volume / Market Cap
0,0000029970406
Market Dominance
0,00029179381%
Market Rank
#1465

Crypto Carbon Energy Supply

Circulating Supply
20 276 652 CYCE
Total Supply
42 000 000 CYCE
Max Supply
42 000 000 CYCE

Crypto Carbon Energy Market Cap

Market Cap
RUB 670 327 920
22.07%

Fully Diluted
Market Cap

RUB 1 388 482 300
22.00%

Crypto Carbon Energy Price Yesterday

Yesterday's Low / High
RUB 42,35813 / RUB 42,408508
Yesterday's Open / Close
RUB 42,35813 / RUB 42,408508
Yesterday's Change
22.00%
Yesterday's Volume
RUB 1 037,3506

Crypto Carbon Energy Price History

7d Low / 7d High
RUB 0,26677267 / RUB 0,45147849
30d Low / 30d High
RUB 33,153484 / RUB 42,46545
90d Low / 90d High
RUB 32,738012 / RUB 42,46545
52 Week Low / 52 Week High
RUB 24,88551 / RUB 42,46545
All Time Highled 3., 2024 (3 months ago)
RUB 73,11
42.09%
All Time Lowbře 4., 2024 (1 months ago)
RUB 10,94
287.19%

Data provided by Coingecko API

CYCE to RUB converter

Crypto Carbon Energy
Crypto Carbon EnergyCYCE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Carbon Energy Price Chart (CYCE to RUB)

CYCERUB by TradingView

Crypto Carbon Energy Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Carbon Energy Historical Price Data (RUB)

Date
17. 4. 2024
RUB 42,458928
RUB 0
RUB 42,46545
RUB 33,153484
16. 4. 2024
RUB 32,929201
RUB 42,458928
RUB 42,464669
RUB 32,929201
15. 4. 2024
RUB 37,358005
RUB 32,929201
RUB 37,515094
RUB 32,738012
14. 4. 2024
RUB 37,419083
RUB 37,358005
RUB 37,419083
RUB 33,604087
13. 4. 2024
RUB 25,187959
RUB 37,419083
RUB 38,577022
RUB 25,187959
12. 4. 2024
RUB 25,177504
RUB 25,187959
RUB 25,259205
RUB 24,88551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 322
1.70%
Market CapRUB 1,27T
VolumeRUB 51,33B
2
RUB 3 074,16
0.58%
Market CapRUB 368,63B
VolumeRUB 20,37B
4
RUB 559,88
1.82%
Market CapRUB 86,14B
VolumeRUB 1,67B
8
RUB 0,50266
0.67%
Market CapRUB 27,69B
VolumeRUB 2,04B
11
RUB 0,469281
4.18%
Market CapRUB 16,56B
VolumeRUB 581,87M
563
RUB 1
0.48%
Market CapRUB 70,34M
VolumeRUB 1M

Data provided by Coingecko API

More Cryptocurrencies

1401
RUB 618,51
4.22%
Market CapRUB 972,33M
VolumeRUB 13,17M
1402
RUB 24,56
5.37%
Market CapRUB 971,28M
VolumeRUB 2,34M
1403
RUB 109,39
8.89%
Market CapRUB 967,42M
VolumeRUB 1,2B
1405
RUB 0,096495
1.10%
Market CapRUB 964,15M
VolumeRUB 70,46M
1406
RUB 0,218329
1.84%
Market CapRUB 964,11M
VolumeRUB 265,07M
1404
RUB 9,64
19.00%
Market CapRUB 963,99M
VolumeRUB 6,34M
1407
RUB 3,5
1.38%
Market CapRUB 963,41M
VolumeRUB 49,66M
1408
RUB 0,03914255
2.16%
Market CapRUB 963,28M
VolumeRUB 3,09M
1409
RUB 26 649
0.72%
Market CapRUB 962,15M
VolumeRUB 492 950
1410
RUB 155,24
2.32%
Market CapRUB 961,15M
VolumeRUB 108,61M
1411
RUB 10,04
2.53%
Market CapRUB 961,06M
VolumeRUB 4,94M
1412
RUB 1,17
0.53%
Market CapRUB 959,41M
VolumeRUB 141,89M
1413
RUB 53,64
1.78%
Market CapRUB 959,36M
VolumeRUB 68,29M
1414
RUB 13,1
10.48%
Market CapRUB 957,24M
VolumeRUB 3,7M
1415
RUB 3,33
1.65%
Market CapRUB 956,32M
VolumeRUB 4,55M
1417
RUB 15,15
5.39%
Market CapRUB 947,05M
VolumeRUB 19,82M
1418
RUB 0,828225
22.64%
Market CapRUB 946,93M
VolumeRUB 384 250
1416
RUB 1,9
2.37%
Market CapRUB 946,79M
VolumeRUB 6,48M
1419
RUB 144,86
0.42%
Market CapRUB 945,83M
VolumeRUB 458 256
1420
RUB 1,039
0.17%
Market CapRUB 944,91M
VolumeRUB 5,31M
Market CapRUB 942,68M
VolumeRUB 26,5M
1422
RUB 0,00227334
1.79%
Market CapRUB 942,19M
VolumeRUB 1,78M
1423
RUB 12,37
0.64%
Market CapRUB 940,51M
VolumeRUB 67,74M
1425
RUB 0,13151
5.38%
Market CapRUB 938,63M
VolumeRUB 4,17M
1424
RUB 0,00000223
9.97%
Market CapRUB 938,24M
VolumeRUB 169,72M
1426
RUB 0,01171005
0.59%
Market CapRUB 931,02M
VolumeRUB 5,29M
1427
RUB 20,43
1.26%
Market CapRUB 925,97M
VolumeRUB 58,04M
1428
RUB 3 093,21
2.89%
Market CapRUB 925,43M
VolumeRUB 5,09M
1429
RUB 15,49
0.35%
Market CapRUB 924,45M
VolumeRUB 16,53M
1433
RUB 8,43
1.95%
Market CapRUB 924,36M
VolumeRUB 187,21M
1430
Market CapRUB 924,09M
VolumeRUB 23,48M
1432
RUB 0,589604
3.01%
Market CapRUB 923,87M
VolumeRUB 1,88M
1431
RUB 12,06
0.63%
Market CapRUB 922,38M
VolumeRUB 5,58M
1434
RUB 8,51
3.16%
Market CapRUB 917,57M
VolumeRUB 615,26M
1435
RUB 1,66
0%
Market CapRUB 898,13M
VolumeRUB 3,51M
1438
RUB 0,688963
3.27%
Market CapRUB 909,73M
VolumeRUB 12,57M
1436
Market CapRUB 908,78M
VolumeRUB 169,04M
1437
RUB 0,078298
5.28%
Market CapRUB 908M
VolumeRUB 42,1M
1439
RUB 22,95
1.19%
Market CapRUB 904,11M
VolumeRUB 53,35M
1440
RUB 2,13
0.31%
Market CapRUB 902,25M
VolumeRUB 10,2M
1441
RUB 3,97
0.08%
Market CapRUB 899,82M
VolumeRUB 1,07M
1442
RUB 0,18116
0.79%
Market CapRUB 893,23M
VolumeRUB 32,03M
1443
RUB 46,95
0.40%
Market CapRUB 891M
VolumeRUB 215 547
1444
Market CapRUB 887,9M
VolumeRUB 33,92M
1445
RUB 4,47
13.81%
Market CapRUB 886,22M
VolumeRUB 10,48M
1446
RUB 16,83
12.79%
Market CapRUB 885,27M
VolumeRUB 73,78M
1447
RUB 17,11
1.93%
Market CapRUB 881,38M
VolumeRUB 4,73M
1448
Market CapRUB 881,26M
VolumeRUB 96,79M
1449
Market CapRUB 880,5M
VolumeRUB 4,93M
1450
RUB 0,00000483
0.27%
Market CapRUB 879,01M
VolumeRUB 372,49M
1451
RUB 8,79
24.44%
Market CapRUB 877,15M
VolumeRUB 11,76M
1452
RUB 1,048
0.04%
Market CapRUB 876,94M
VolumeRUB 396,05M
1453
RUB 1,28
17.42%
Market CapRUB 875,49M
VolumeRUB 4,26M
1454
RUB 0,00000501
0.63%
Market CapRUB 875,22M
VolumeRUB 1,66M
1455
RUB 0,087413
8.34%
Market CapRUB 875M
VolumeRUB 37,44M
1460
RUB 100,35
0.20%
Market CapRUB 873,68M
VolumeRUB 116,08M
1456
RUB 1,61
2.05%
Market CapRUB 872,29M
VolumeRUB 4,85M
1458
RUB 0,867238
0.53%
Market CapRUB 870,51M
VolumeRUB 18,03M
1459
RUB 0,941612
10.73%
Market CapRUB 869,68M
VolumeRUB 18,61M
1457
Market CapRUB 869,53M
VolumeRUB 11,35M
1461
RUB 4,49
8.17%
Market CapRUB 867,98M
VolumeRUB 23,78M
1462
RUB 0,01080462
2.53%
Market CapRUB 863,03M
VolumeRUB 174,06M
1463
RUB 1,44
4.92%
Market CapRUB 858,68M
VolumeRUB 47,29M
1464
RUB 169,25
0.16%
Market CapRUB 858,2M
VolumeRUB 10,42M
1466
RUB 0,143627
0.82%
Market CapRUB 856,09M
VolumeRUB 53,7M
1467
RUB 1,94
16.42%
Market CapRUB 849,75M
VolumeRUB 17,66M
1468
RUB 223,51
3.72%
Market CapRUB 848,11M
VolumeRUB 4,38M
1469
RUB 0,203803
2.34%
Market CapRUB 847,15M
VolumeRUB 151,6M
1470
RUB 20,81
7.31%
Market CapRUB 845,97M
VolumeRUB 1,83M
1471
RUB 2,2
1.15%
Market CapRUB 843,06M
VolumeRUB 653 264
1472
RUB 0,737251
7.39%
Market CapRUB 842,94M
VolumeRUB 3,79M
1473
RUB 8,66
4.81%
Market CapRUB 838,76M
VolumeRUB 4M
1474
RUB 20,51
6.71%
Market CapRUB 837,54M
VolumeRUB 18,26M
1475
RUB 13,3
5.15%
Market CapRUB 836,79M
VolumeRUB 6,87M
1476
RUB 1,84
0.81%
Market CapRUB 835,52M
VolumeRUB 33,35M
1477
RUB 5,02
6.19%
Market CapRUB 831,21M
VolumeRUB 4,46M
1479
RUB 1,38
0.38%
Market CapRUB 830,14M
VolumeRUB 45
1483
RUB 24,9
3.01%
Market CapRUB 829,16M
VolumeRUB 5,14M
1478
RUB 5,23
7.06%
Market CapRUB 828,85M
VolumeRUB 642,11M
1482
RUB 55,84
45.86%
Market CapRUB 828,16M
VolumeRUB 22,55M
1480
RUB 22,52
10.37%
Market CapRUB 827,6M
VolumeRUB 16,87M
1481
RUB 0,134835
0.58%
Market CapRUB 827,28M
VolumeRUB 30,51M
1484
RUB 4,19
2.47%
Market CapRUB 824,49M
VolumeRUB 1,57M
1485
RUB 15,05
2.47%
Market CapRUB 823,31M
VolumeRUB 588 197
1490
RUB 4,11
22.03%
Market CapRUB 817,9M
VolumeRUB 24,36M
1487
RUB 44,68
5.61%
Market CapRUB 815,24M
VolumeRUB 69,17M
1488
RUB 5,25
2.28%
Market CapRUB 811,7M
VolumeRUB 26,04M
1495
RUB 0,090266
2.96%
Market CapRUB 811,68M
VolumeRUB 2,1M
1489
RUB 0,824211
5.59%
Market CapRUB 811,03M
VolumeRUB 74,05M
1491
RUB 12,52
1.46%
Market CapRUB 810,45M
VolumeRUB 1,92M
1492
RUB 20,5
2.05%
Market CapRUB 810,29M
VolumeRUB 4,09M
1493
RUB 53,78
1.64%
Market CapRUB 809,35M
VolumeRUB 364 039
1494
RUB 0,545296
0.93%
Market CapRUB 806,28M
VolumeRUB 408,34M
1486
RUB 38,72
2.65%
Market CapRUB 806,22M
VolumeRUB 77,76M
1496
RUB 0,03790908
3.17%
Market CapRUB 802,38M
VolumeRUB 9,53M
1497
RUB 0,145314
2.40%
Market CapRUB 800,93M
VolumeRUB 29,53M
1498
RUB 93,66
0.28%
Market CapRUB 800,67M
VolumeRUB 24,25M
1499
RUB 3,68
1.46%
Market CapRUB 797,2M
VolumeRUB 716 954
1500
RUB 23,09
3.26%
Market CapRUB 795,56M
VolumeRUB 199 253
1401
RUB 618,51
4.22%
Market CapRUB 972,33M
VolumeRUB 13,17M
1402
RUB 24,56
5.37%
Market CapRUB 971,28M
VolumeRUB 2,34M

Data provided by Coingecko API