AIPad (AIPAD) Canlı Fiyat

AIPad logo
AIPADAIPad
RUB 0,871151 -19.24%
Piyasa değeri
RUB 167,07M
19.28%
Hacim (24s)
RUB 38.689.800
24.64%
Dolaşımdaki miktar
192.516.860 AIPAD
Yayın tarihi
-

Data provided by Coingecko API

AIPAD Fiyat İstatistikleri

Fiyat / AIPad Fiyatı Bugün

AIPad Fiyatı
RUB 0,871151

Fiyat Değişimi

RUB -0,20754527
19.24%
24s Düşük / 24s Yüksek
RUB 0,832725 / RUB 1,26

Alım Satım Hacmi

RUB 38.689.800
24.64%
Hacim / Piyasa Değeri
0,23158056
Piyasa hakimiyeti
0,000052629449%
Piyasa sıralaması
#3244

AIPad Arzı

Daloşımdaki Arz
192.516.863,182 AIPAD
Toplam Arz
199.049.334,292 AIPAD
Maks Arz
200.000.000 AIPAD

AIPad piyasa değeri

Piyasa Değeri
RUB 167.068.420
19.28%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 172.737.380
1.25%

Dünkü AIPad Fiyatı

Dünkü Düşük / Yüksek
RUB 0,83699674 / RUB 0,87723173
Dünkü Açılış / Kapanış
RUB 0,83699674 / RUB 0,87723173
Dünkü Değişim
1.64%
Dünkü Hacim
RUB 39.786.301

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0093593706 / RUB 0,015346591
30g Düşük/30g Yüksek
RUB 0,83699674 / RUB 1,2480621
90g Düşük/90g Yüksek
RUB 0,75413476 / RUB 1,2480621
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,75413476 / RUB 1,2480621
Tüm Zamanlar YüksekMar 1, 2023 (2 yıl önce)
RUB 64,86
98.66%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
RUB 0,617853
40.47%

Data provided by Coingecko API

AIPAD'den RUB'ye Dönüştürücü

AIPad
AIPadAIPAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIPAD Safely with 3Commas

Use a proven backtested strategy for AIPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIPad Fiyat Tablosu (AIPAD'den RUB'ye)

    AIPADRUB TradingView tarafından

    AIPad Borsaları

    Instant crypto to crypto exchange coming soon!

    AIPad Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 1,022542
    RUB 0
    RUB 1,248062
    RUB 0,836997
    03.09.2025
    RUB 0,798117
    RUB 1,022542
    RUB 1,042235
    RUB 0,796008
    02.09.2025
    RUB 0,754135
    RUB 0,798117
    RUB 0,797756
    RUB 0,754135
    01.09.2025
    RUB 0,759041
    RUB 0,754135
    RUB 0,771087
    RUB 0,754948
    31.08.2025
    RUB 0,772131
    RUB 0,759041
    RUB 0,781245
    RUB 0,760303
    30.08.2025
    RUB 0,769295
    RUB 0,772131
    RUB 0,77264
    RUB 0,760703
    29.08.2025
    RUB 0,822595
    RUB 0,769295
    RUB 0,822595
    RUB 0,764671

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 51 dakika ve 36 saniye

    Explore Our Other Products for AIPAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.911
    2.09%
    Piyasa değeriRUB 2,25T
    HacimRUB 41,95B
    2
    RUB 4.411,88
    0.88%
    Piyasa değeriRUB 533,73B
    HacimRUB 31,3B
    3
    RUB 2,84
    0.55%
    Piyasa değeriRUB 169,23B
    HacimRUB 4,9B
    5
    RUB 850,2
    0.27%
    Piyasa değeriRUB 118,36B
    HacimRUB 828,96M
    6
    RUB 207,75
    0.30%
    Piyasa değeriRUB 112,54B
    HacimRUB 5,59B
    9
    RUB 0,217925
    1.08%
    Piyasa değeriRUB 32,9B
    HacimRUB 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3237
    RUB 4,5
    1.09%
    Piyasa değeriRUB 168,12M
    HacimRUB 22,54M
    3239
    RUB 61.034
    1.91%
    Piyasa değeriRUB 167,88M
    HacimRUB 129,95M
    3240
    RUB 0,00000028
    0.11%
    Piyasa değeriRUB 167,75M
    HacimRUB 45.042
    3241
    RUB 2,7
    4.67%
    Piyasa değeriRUB 167,4M
    HacimRUB 1,29M
    Piyasa değeriRUB 167,15M
    HacimRUB 103.563

    Data provided by Coingecko API