AIPad (AIPAD) Live Price

AIPad logo
AIPADAIPad
RUB 5.99-0.30%
Market Cap
RUB 600.79M
0.27%
Volume (24)
RUB 160,944,340
8.68%
Circulating Supply
100,376,870 AIPAD
Issue Date
-

Data provided by Coingecko API

AIPAD price Statistics

AIPad Price Today

AIPad Price
RUB 5.99

Price Change

RUB -0.018190332
0.30%
24h Low / 24h High
RUB 5.96 / RUB 6.27

Trading Volume

RUB 160,944,340
8.68%
Volume / Market Cap
0.26788644
Market Dominance
0.00028816284%
Market Rank
#1569

AIPad Supply

Circulating Supply
100,376,867.508 AIPAD
Total Supply
199,049,334.292 AIPAD
Max Supply
200,000,000 AIPAD

AIPad Market Cap

Market Cap
RUB 600,793,150
0.27%

Fully Diluted
Market Cap

RUB 1,191,384,800
2.01%

AIPad Price Yesterday

Yesterday's Low / High
RUB 6.0914871 / RUB 6.1245767
Yesterday's Open / Close
RUB 6.0914871 / RUB 6.1245767
Yesterday's Change
1.93%
Yesterday's Volume
RUB 182,524,760

AIPad Price History

7d Low / 7d High
RUB 0.064082951 / RUB 0.071996605
30d Low / 30d High
RUB 5.6393725 / RUB 6.1833149
90d Low / 90d High
RUB 5.6393725 / RUB 6.1833149
52 Week Low / 52 Week High
RUB 5.6339043 / RUB 6.2639932
All Time HighMar 1, 2023 (1 years ago)
RUB 64.86
90.76%
All Time LowJul 12, 2023 (11 months ago)
RUB 4.21
42.17%

Data provided by Coingecko API

AIPAD to RUB converter

AIPad
AIPadAIPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIPad Price Chart (AIPAD to RUB)

AIPADRUB by TradingView

AIPad Exchanges

Instant crypto to crypto exchange coming soon!

AIPad Historical Price Data (RUB)

Date
6/25/2024
RUB 5.746451
RUB 0
RUB 6.183315
RUB 5.72757
6/24/2024
RUB 5.784923
RUB 5.746451
RUB 5.915078
RUB 5.639372
6/23/2024
RUB 5.756748
RUB 5.784923
RUB 5.828607
RUB 5.682206
6/22/2024
RUB 5.998315
RUB 5.756748
RUB 5.998315
RUB 5.754765
6/21/2024
RUB 5.93574
RUB 5.998315
RUB 6.065933
RUB 5.827683
6/20/2024
RUB 5.789162
RUB 5.93574
RUB 6.263993
RUB 5.789162
6/19/2024
RUB 5.658834
RUB 5.789162
RUB 5.890553
RUB 5.633904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,943
1.25%
Market CapRUB 1.2T
VolumeRUB 21.62B
2
RUB 3,332.25
1.79%
Market CapRUB 399.79B
VolumeRUB 9.66B
4
RUB 567.57
1.56%
Market CapRUB 87.22B
VolumeRUB 692.47M
5
RUB 135.28
2.10%
Market CapRUB 62.45B
VolumeRUB 2.01B
8
RUB 0.466169
2.44%
Market CapRUB 25.9B
VolumeRUB 774.2M
10
RUB 0.122256
3.46%
Market CapRUB 17.73B
VolumeRUB 571.37M

Data provided by Coingecko API

More Cryptocurrencies

1567
RUB 0.066611
1.61%
Market CapRUB 603.03M
VolumeRUB 1.2M
1566
Market CapRUB 602.56M
VolumeRUB 262,470
1570
RUB 0.602323
0.63%
Market CapRUB 601.57M
VolumeRUB 132.58M
1571
RUB 0.00762539
3.95%
Market CapRUB 597.99M
VolumeRUB 1.47M
1573
RUB 15
2.34%
Market CapRUB 596.36M
VolumeRUB 4.46M

Data provided by Coingecko API