Aipets (AIPETS) Canlı Fiyat

Aipets logo
AIPETSAipets
INR 0,001316 -3.42%
Piyasa değeri
INR 1,32M
3.43%
Hacim (24s)
INR 94
0.08%
Dolaşımdaki miktar
1.000.000.000 AIPETS
Yayın tarihi
-

Data provided by Coingecko API

AIPETS Fiyat İstatistikleri

Fiyat / Aipets Fiyatı Bugün

Aipets Fiyatı
INR 0,00131648

Fiyat Değişimi

INR -0,000046547576
3.42%
24s Düşük / 24s Yüksek
INR 0,00130213 / INR 0,00136566

Alım Satım Hacmi

INR 93,75
0.08%
Hacim / Piyasa Değeri
0,000071225288
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10380

Aipets Arzı

Daloşımdaki Arz
1.000.000.000 AIPETS
Toplam Arz
1.000.000.000 AIPETS
Maks Arz
1.000.000.000 AIPETS

Aipets piyasa değeri

Piyasa Değeri
INR 1.316.246
3.43%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.316.246
4.18%

Dünkü Aipets Fiyatı

Dünkü Düşük / Yüksek
INR 0,0013731337 / INR 0,0013742254
Dünkü Açılış / Kapanış
INR 0,0013731337 / INR 0,0013742254
Dünkü Değişim
4.16%
Dünkü Hacim
INR 817,59524

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000014363395 / INR 0,000016791257
30g Düşük/30g Yüksek
INR 0,0013439276 / INR 0,0013815081
90g Düşük/90g Yüksek
INR 0,0013439276 / INR 0,0014741941
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0012584567 / INR 0,0014741941
Tüm Zamanlar YüksekHaz 14, 2024 (1 yıl önce)
INR 0,265356
99.50%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00072878
80.61%

Data provided by Coingecko API

AIPETS'den INR'ye Dönüştürücü

Aipets
AipetsAIPETS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIPETS Safely with 3Commas

Use a proven backtested strategy for AIPETS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aipets Fiyat Tablosu (AIPETS'den INR'ye)

    AIPETSINR TradingView tarafından

    Aipets Borsaları

    Instant crypto to crypto exchange coming soon!

    Aipets Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,001363
    INR 0
    INR 0,001382
    INR 0,001362
    29.08.2025
    INR 0,00145
    INR 0
    INR 0,001474
    INR 0,001359
    28.08.2025
    INR 0,001368
    INR 0,00145
    INR 0,001452
    INR 0,001368
    27.08.2025
    INR 0,001319
    INR 0,001368
    INR 0,001421
    INR 0,001312
    26.08.2025
    INR 0,00126
    INR 0,001319
    INR 0,001414
    INR 0,001258
    25.08.2025
    INR 0,001352
    INR 0,00126
    INR 0,001421
    INR 0,001258

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 27 dakika ve 53 saniye

    Explore Our Other Products for AIPETS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.767
    0.44%
    Piyasa değeriINR 2,16T
    HacimINR 43,09B
    2
    INR 4.296,57
    2.45%
    Piyasa değeriINR 518,17B
    HacimINR 32,34B
    4
    INR 2,74
    1.53%
    Piyasa değeriINR 163,24B
    HacimINR 8,22B
    5
    INR 845,08
    1.68%
    Piyasa değeriINR 117,62B
    HacimINR 1,66B
    6
    INR 196,12
    3.22%
    Piyasa değeriINR 106,03B
    HacimINR 7,63B
    10
    INR 0,208739
    2.77%
    Piyasa değeriINR 31,46B
    HacimINR 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10377
    INR 0,00132566
    0.66%
    Piyasa değeriINR 1,32M
    HacimINR 34.167
    10378
    INR 0,00146558
    4.04%
    Piyasa değeriINR 1,32M
    HacimINR 2.240
    10379
    Piyasa değeriINR 1,32M
    HacimINR 1.823
    10381
    Piyasa değeriINR 1,32M
    HacimINR 1.628
    10382
    INR 0,0021551
    0%
    Piyasa değeriINR 1,32M
    HacimINR 216

    Data provided by Coingecko API