Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
INR 0.002111+ 3.26%
Market Cap
INR 2.11M
3.26%
Volume (24)
INR 14,217
1.41%
Circulating Supply
1,000,000,000 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
INR 0.00211088

Price Change

INR 0.0000667
3.26%
24h Low / 24h High
INR 0.00199156 / INR 0.00218396

Trading Volume

INR 14,216.96
1.41%
Volume / Market Cap
0.0067350964
Market Dominance
<0.000001%
Market Rank
#7845

Aipets Supply

Circulating Supply
1,000,000,000 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Market Cap
INR 2,110,877
3.26%

Fully Diluted
Market Cap

INR 2,110,877
0.43%

Aipets Price Yesterday

Yesterday's Low / High
INR 0.0021050876 / INR 0.0021350907
Yesterday's Open / Close
INR 0.0021050876 / INR 0.0021350907
Yesterday's Change
0.43%
Yesterday's Volume
INR 14,177.969

Aipets Price History

7d Low / 7d High
INR 0.00002102142 / INR 0.000029318383
30d Low / 30d High
INR 0.0019915592 / INR 0.002182006
90d Low / 90d High
INR 0.0019915592 / INR 0.0025385249
52 Week Low / 52 Week High
INR 0.0018162686 / INR 0.0025385249
All Time HighJun 14, 2024 (7 months ago)
INR 0.265356
99.20%
All Time LowAug 5, 2024 (5 months ago)
INR 0.00115185
83.38%

Data provided by Coingecko API

AIPETS to INR converter

Aipets
AipetsAIPETS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to INR)

AIPETSINR by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (INR)

Date
1/21/2025
INR 0.002051
INR 0
INR 0.002182
INR 0.001992
1/20/2025
INR 0.002263
INR 0.002051
INR 0.00233
INR 0.002041
1/19/2025
INR 0.002524
INR 0.002263
INR 0.002539
INR 0.002071
1/18/2025
INR 0.002305
INR 0.002524
INR 0.002395
INR 0.002086
1/17/2025
INR 0.002072
INR 0.002305
INR 0.002126
INR 0.002029
1/16/2025
INR 0.001927
INR 0.002072
INR 0.002076
INR 0.001927
1/15/2025
INR 0.001832
INR 0.001927
INR 0.001948
INR 0.001816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 1 minute and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,826
3.30%
Market CapINR 2.1T
VolumeINR 85.7B
2
INR 3,342.02
2.73%
Market CapINR 402.81B
VolumeINR 30.5B
3
INR 3.19
2.63%
Market CapINR 183.57B
VolumeINR 8.5B
5
INR 252.25
5.84%
Market CapINR 122.55B
VolumeINR 11.11B
6
INR 693.81
1.91%
Market CapINR 101B
VolumeINR 990.56M
7
INR 0.371117
7.21%
Market CapINR 54.86B
VolumeINR 8.54B

Data provided by Coingecko API

More Cryptocurrencies

7843
INR 0.00212869
5.33%
Market CapINR 2.13M
VolumeINR 277
7842
INR 0.00212907
4.20%
Market CapINR 2.13M
VolumeINR 15,138
7844
INR 0.00211482
9.18%
Market CapINR 2.11M
VolumeINR 38,271
7848
INR 0.00209422
0%
Market CapINR 2.09M
VolumeINR 1,094
7849
INR 0.00302964
3.09%
Market CapINR 2.1M
VolumeINR 15,217

Data provided by Coingecko API