Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
INR 0.002125+ 4.57%
Market Cap
INR 2.13M
4.23%
Volume (24)
INR 3,394
0.28%
Circulating Supply
1,000,000,000 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
INR 0.00212509

Price Change

INR 0.00009295
4.57%
24h Low / 24h High
INR 0.00200189 / INR 0.00211444

Trading Volume

INR 3,393.66
0.28%
Volume / Market Cap
0.0015969473
Market Dominance
<0.000001%
Market Rank
#6017

Aipets Supply

Circulating Supply
1,000,000,000 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Market Cap
INR 2,125,092
4.23%

Fully Diluted
Market Cap

INR 2,125,092
4.27%

Aipets Price Yesterday

Yesterday's Low / High
INR 0.002035129 / INR 0.0020408523
Yesterday's Open / Close
INR 0.002035129 / INR 0.0020408523
Yesterday's Change
4.27%
Yesterday's Volume
INR 2,168.334

Aipets Price History

7d Low / 7d High
INR 0.000020066237 / INR 0.000024682021
30d Low / 30d High
INR 0.0017744956 / INR 0.0020410173
90d Low / 90d High
INR 0.0016885848 / INR 0.0020410173
52 Week Low / 52 Week High
INR 0.0016885848 / INR 0.0020970863
All Time HighJun 14, 2024 (4 months ago)
INR 0.265356
99.20%
All Time LowAug 5, 2024 (3 months ago)
INR 0.00115185
84.49%

Data provided by Coingecko API

AIPETS to INR converter

Aipets
AipetsAIPETS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to INR)

AIPETSINR by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (INR)

Date
11/6/2024
INR 0.00179
INR 0
INR 0.002041
INR 0.00179
11/5/2024
INR 0.001711
INR 0.00179
INR 0.001814
INR 0.001701
11/4/2024
INR 0.001776
INR 0.001711
INR 0.001796
INR 0.001689
11/3/2024
INR 0.001859
INR 0.001776
INR 0.001859
INR 0.001767
11/2/2024
INR 0.00194
INR 0.001859
INR 0.001942
INR 0.001844
11/1/2024
INR 0.002
INR 0.00194
INR 0.002044
INR 0.001929
10/31/2024
INR 0.00209
INR 0.002
INR 0.002097
INR 0.002001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,383
1.24%
Market CapINR 1.51T
VolumeINR 72B
2
INR 2,878.24
7.43%
Market CapINR 345.36B
VolumeINR 37.3B
4
INR 196.57
4.54%
Market CapINR 92.61B
VolumeINR 6.31B
5
INR 599.95
1.93%
Market CapINR 87.4B
VolumeINR 1.32B
7
INR 0.55419
3.36%
Market CapINR 31.5B
VolumeINR 2.03B
8
INR 0.193798
0.20%
Market CapINR 28.4B
VolumeINR 5.52B

Data provided by Coingecko API

More Cryptocurrencies

6016
INR 0.00001182
1.30%
Market CapINR 2.14M
VolumeINR 5,445
6015
INR 0.00214175
3.57%
Market CapINR 2.14M
VolumeINR 2,876
6018
INR 0.00212827
27.69%
Market CapINR 2.13M
VolumeINR 6,166
6019
INR 0.00265209
3.46%
Market CapINR 2.12M
VolumeINR 818
6020
INR 0.02106467
9.97%
Market CapINR 2.11M
VolumeINR 16,979

Data provided by Coingecko API