Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
INR 0.075772-5.29%
Market Cap
INR 0
0%
Volume (24)
INR 3,799,035
0.99%
Circulating Supply
0 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
INR 0.075772

Price Change

INR -0.0042310619
5.29%
24h Low / 24h High
INR 0.069494 / INR 0.084835

Trading Volume

INR 3,799,035
0.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aipets Supply

Circulating Supply
0 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Fully Diluted
Market Cap

INR 75,535,804
9.95%

Aipets Price Yesterday

Yesterday's Low / High
INR 0.08376476 / INR 0.083993535
Yesterday's Open / Close
INR 0.08376476 / INR 0.083993535
Yesterday's Change
9.67%
Yesterday's Volume
INR 15,374,455

Aipets Price History

7d Low / 7d High
INR 0.00083326045 / INR 0.0028891477
30d Low / 30d High
INR 0.073178235 / INR 0.11581065
90d Low / 90d High
INR 0.073178235 / INR 0.16731926
52 Week Low / 52 Week High
INR 0.073178235 / INR 0.24138858
All Time HighJun 14, 2024 (5 days ago)
INR 0.265356
71.53%
All Time LowJun 19, 2024 (0 days ago)
INR 0.069494
8.69%

Data provided by Coingecko API

AIPETS to INR converter

Aipets
AipetsAIPETS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to INR)

AIPETSINR by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (INR)

Date
6/18/2024
INR 0.113474
INR 0
INR 0.115377
INR 0.073178
6/17/2024
INR 0.120691
INR 0.113474
INR 0.121523
INR 0.105341
6/16/2024
INR 0.094904
INR 0.120691
INR 0.1065
INR 0.088473
6/15/2024
INR 0.162138
INR 0.094904
INR 0.167319
INR 0.099082
6/14/2024
INR 0.227238
INR 0.162138
INR 0.241389
INR 0.1501
6/13/2024
INR 0.112374
INR 0.227238
INR 0.134406
INR 0.093597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 43 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,816
0.61%
Market CapINR 1.28T
VolumeINR 27.67B
2
INR 3,525.93
3.46%
Market CapINR 431.76B
VolumeINR 16.76B
4
INR 592.35
2.19%
Market CapINR 91.26B
VolumeINR 1.06B
5
INR 136.44
1.20%
Market CapINR 63.32B
VolumeINR 2.95B
8
INR 0.49216
2.62%
Market CapINR 27.39B
VolumeINR 970.92M
9
INR 0.122069
2.88%
Market CapINR 17.7B
VolumeINR 743.18M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,469,974
0.13%
Market CapINR 107.86T
VolumeINR 3.01T
2
INR 297,088
3.61%
Market CapINR 36.27T
VolumeINR 1.59T
3
INR 83.45
0.04%
Market CapINR 9.4T
VolumeINR 4.55T
4
INR 50,468
2.09%
Market CapINR 7.76T
VolumeINR 110.62B
5
INR 11,784.9
3.99%
Market CapINR 5.43T
VolumeINR 286.11B

Data provided by Coingecko API