Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
INR 0.00181 -10.20%
Market Cap
INR 1.81M
10.12%
Volume (24)
INR 12,053
0.25%
Circulating Supply
1,000,000,000 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
INR 0.00180954

Price Change

INR -0.00020552835
10.20%
24h Low / 24h High
INR 0.00177432 / INR 0.00203429

Trading Volume

INR 12,053.39
0.25%
Volume / Market Cap
0.0066592763
Market Dominance
<0.000001%
Market Rank
#7303

Aipets Supply

Circulating Supply
1,000,000,000 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Market Cap
INR 1,810,015
10.12%

Fully Diluted
Market Cap

INR 1,810,015
0.77%

Aipets Price Yesterday

Yesterday's Low / High
INR 0.0017938658 / INR 0.0017983343
Yesterday's Open / Close
INR 0.0017938658 / INR 0.0017983343
Yesterday's Change
0.75%
Yesterday's Volume
INR 11,631.128

Aipets Price History

7d Low / 7d High
INR 0.000020965465 / INR 0.000027144069
30d Low / 30d High
INR 0.0017809911 / INR 0.0020060956
90d Low / 90d High
INR 0.0017809911 / INR 0.0022100908
52 Week Low / 52 Week High
INR 0.0017809911 / INR 0.0023047344
All Time HighJun 14, 2024 (6 months ago)
INR 0.265356
99.32%
All Time LowAug 5, 2024 (4 months ago)
INR 0.00115185
57.14%

Data provided by Coingecko API

AIPETS to INR converter

Aipets
AipetsAIPETS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to INR)

AIPETSINR by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (INR)

Date
12/21/2024
INR 0.001945
INR 0
INR 0.002006
INR 0.001781
12/20/2024
INR 0.001974
INR 0.001945
INR 0.001997
INR 0.001796
12/19/2024
INR 0.002089
INR 0.001974
INR 0.002143
INR 0.001925
12/18/2024
INR 0.002241
INR 0.002089
INR 0.002258
INR 0.002095
12/17/2024
INR 0.002203
INR 0.002241
INR 0.002305
INR 0.002168
12/16/2024
INR 0.002282
INR 0.002203
INR 0.0023
INR 0.002166
12/15/2024
INR 0.002227
INR 0.002282
INR 0.002253
INR 0.002195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 26 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,447
2.49%
Market CapINR 1.91T
VolumeINR 42.03B
2
INR 3,334.7
6.01%
Market CapINR 401.47B
VolumeINR 30.99B
4
INR 2.23
5.38%
Market CapINR 127.65B
VolumeINR 12.57B
5
INR 659.43
4.69%
Market CapINR 96.21B
VolumeINR 1.2B
6
INR 182.96
8.53%
Market CapINR 87.65B
VolumeINR 7.01B
7
INR 0.314092
9.19%
Market CapINR 46.25B
VolumeINR 6.06B

Data provided by Coingecko API

More Cryptocurrencies

7300
INR 2,650.46
4.94%
Market CapINR 1.83M
VolumeINR 35,247
7301
INR 0.0023328
18.73%
Market CapINR 1.81M
VolumeINR 2.13M
7302
INR 0.00181144
11.74%
Market CapINR 1.81M
VolumeINR 29,267
7304
INR 0.00181576
8.26%
Market CapINR 1.81M
VolumeINR 17,788
7305
INR 0.217894
5.18%
Market CapINR 1.81M
VolumeINR 624

Data provided by Coingecko API