AIRian (AIR) Live Price

AIRian logo
AIRAIRian
INR 3.94 -0.78%
Market Cap
INR 246.05M
1.08%
Volume (24)
INR 21,384,147
1.71%
Circulating Supply
62,500,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
INR 3.94

Price Change

INR -0.031088748
0.78%
24h Low / 24h High
INR 3.9 / INR 4

Trading Volume

INR 21,384,147
1.71%
Volume / Market Cap
0.086909389
Market Dominance
0.000090382052%
Market Rank
#2565

AIRian Supply

Circulating Supply
62,500,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
INR 246,051,060
1.08%

Fully Diluted
Market Cap

INR 3,936,816,900
0.53%

AIRian Price Yesterday

Yesterday's Low / High
INR 3.9544242 / INR 3.961195
Yesterday's Open / Close
INR 3.961195 / INR 3.9544242
Yesterday's Change
0.45%
Yesterday's Volume
INR 23,384,319

AIRian Price History

7d Low / 7d High
INR 0.046249343 / INR 0.051681157
30d Low / 30d High
INR 3.9065521 / INR 4.0259318
90d Low / 90d High
INR 3.9065521 / INR 4.1684159
52 Week Low / 52 Week High
INR 3.9065521 / INR 4.3637308
All Time HighAug 12, 2024 (3 months ago)
INR 9.78
59.80%
All Time LowJul 17, 2024 (4 months ago)
INR 3.59
9.35%

Data provided by Coingecko API

AIR to INR converter

AIRian
AIRianAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to INR)

AIRINR by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (INR)

Date
11/21/2024
INR 3.957861
INR 0
INR 3.985251
INR 3.906552
11/20/2024
INR 4.081763
INR 3.957861
INR 4.088942
INR 3.94808
11/19/2024
INR 4.168416
INR 4.081763
INR 4.168416
INR 4.056091
11/18/2024
INR 4.040456
INR 4.168416
INR 4.137867
INR 4.025999
11/17/2024
INR 3.973461
INR 4.040456
INR 4.138403
INR 3.921355
11/16/2024
INR 4.256749
INR 3.973461
INR 4.256749
INR 4.017694
11/15/2024
INR 4.201784
INR 4.256749
INR 4.363731
INR 4.201784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,273
3.93%
Market CapINR 1.94T
VolumeINR 126.1B
2
INR 3,331.91
9.03%
Market CapINR 401.17B
VolumeINR 57.56B
4
INR 257.64
10.29%
Market CapINR 122.39B
VolumeINR 14.97B
5
INR 635.8
5.76%
Market CapINR 92.76B
VolumeINR 2.58B
6
INR 1.39
26.08%
Market CapINR 79.03B
VolumeINR 15.55B
7
INR 0.386613
2.39%
Market CapINR 56.76B
VolumeINR 9.64B

Data provided by Coingecko API

More Cryptocurrencies

2559
INR 7.19
4.19%
Market CapINR 247.46M
VolumeINR 22.6M
2561
INR 0.143673
9.23%
Market CapINR 247.44M
VolumeINR 3.05M
2563
INR 93.7
4.25%
Market CapINR 246.89M
VolumeINR 4.94M
2566
INR 1.51
3.01%
Market CapINR 246M
VolumeINR 116.95M
2567
INR 81.37
1.05%
Market CapINR 245.72M
VolumeINR 9,172

Data provided by Coingecko API