AIRian (AIR) Live Price

AIRian logo
AIRAIRian
INR 6.96-1.11%
Market Cap
INR 255.78M
1.13%
Volume (24)
INR 91,585,204
17.18%
Circulating Supply
36,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
INR 6.96

Price Change

INR -0.077955667
1.11%
24h Low / 24h High
INR 6.93 / INR 7.11

Trading Volume

INR 91,585,204
17.18%
Volume / Market Cap
0.35806353
Market Dominance
0.00013006709%
Market Rank
#2025

AIRian Supply

Circulating Supply
36,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
INR 255,779,200
1.13%

Fully Diluted
Market Cap

INR 6,959,978,300
1.76%

AIRian Price Yesterday

Yesterday's Low / High
INR 7.0682345 / INR 7.1011798
Yesterday's Open / Close
INR 7.1011798 / INR 7.0682345
Yesterday's Change
1.76%
Yesterday's Volume
INR 80,721,239

AIRian Price History

7d Low / 7d High
INR 0.071680252 / INR 0.084654727
30d Low / 30d High
INR 6.8535306 / INR 7.1011798
90d Low / 90d High
INR 6.1005132 / INR 7.1011798
52 Week Low / 52 Week High
INR 6.0188901 / INR 7.1011798
All Time HighAug 12, 2024 (1 months ago)
INR 9.78
28.78%
All Time LowJul 17, 2024 (2 months ago)
INR 3.59
93.74%

Data provided by Coingecko API

AIR to INR converter

AIRian
AIRianAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to INR)

AIRINR by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (INR)

Date
9/15/2024
INR 6.924902
INR 0
INR 7.10118
INR 6.853531
9/14/2024
INR 6.809588
INR 6.924902
INR 6.984175
INR 6.809588
9/13/2024
INR 6.462321
INR 6.809588
INR 6.800616
INR 6.457139
9/12/2024
INR 6.336496
INR 6.462321
INR 6.653669
INR 6.100513
9/11/2024
INR 6.184157
INR 6.336496
INR 6.367626
INR 6.117638
9/10/2024
INR 6.486113
INR 6.184157
INR 6.602988
INR 6.01889
9/9/2024
INR 6.514356
INR 6.486113
INR 6.750794
INR 6.496287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 57,904
3.72%
Market CapINR 1.14T
VolumeINR 33.7B
2
INR 2,290.29
4.08%
Market CapINR 275.52B
VolumeINR 17.65B
4
INR 534.05
4.46%
Market CapINR 77.89B
VolumeINR 1.21B
5
INR 130.59
2.65%
Market CapINR 61.12B
VolumeINR 2.28B
7
INR 0.580488
1.05%
Market CapINR 32.7B
VolumeINR 1.29B
9
INR 0.099462
6.32%
Market CapINR 14.51B
VolumeINR 611.89M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 257.3M
VolumeINR 1.78M
2024
INR 3.87
0.71%
Market CapINR 256.79M
VolumeINR 3.13M
2027
INR 0.607909
6.21%
Market CapINR 255.97M
VolumeINR 367,620
Market CapINR 255.35M
VolumeINR 12.7M
2028
INR 0.00254753
9.20%
Market CapINR 254.79M
VolumeINR 5.88M

Data provided by Coingecko API