AIRian (AIR) Live Price

AIRian logo
AIRAIRian
INR 2.7 -0.83%
Market Cap
INR 257.84M
1.07%
Volume (24)
INR 37,677,609
1.62%
Circulating Supply
95,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
INR 2.7

Price Change

INR -0.022467737
0.83%
24h Low / 24h High
INR 2.67 / INR 2.74

Trading Volume

INR 37,677,609
1.62%
Volume / Market Cap
0.14612685
Market Dominance
0.000081639884%
Market Rank
#2733

AIRian Supply

Circulating Supply
95,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
INR 257,841,800
1.07%

Fully Diluted
Market Cap

INR 2,692,864,700
0.60%

AIRian Price Yesterday

Yesterday's Low / High
INR 2.7023688 / INR 2.7160012
Yesterday's Open / Close
INR 2.7160012 / INR 2.7023688
Yesterday's Change
0.34%
Yesterday's Volume
INR 41,653,437

AIRian Price History

7d Low / 7d High
INR 0.030139363 / INR 0.031594137
30d Low / 30d High
INR 2.6560422 / INR 2.7187813
90d Low / 90d High
INR 2.641144 / INR 2.7228676
52 Week Low / 52 Week High
INR 2.5975535 / INR 2.7229328
All Time HighAug 12, 2024 (5 months ago)
INR 9.78
72.45%
All Time LowJan 25, 2025 (5 days ago)
INR 2.59
3.94%

Data provided by Coingecko API

AIR to INR converter

AIRian
AIRianAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to INR)

AIRINR by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (INR)

Date
1/30/2025
INR 2.656731
INR 0
INR 2.718781
INR 2.656042
1/29/2025
INR 2.684029
INR 2.656731
INR 2.702473
INR 2.641144
1/28/2025
INR 2.707145
INR 2.684029
INR 2.720138
INR 2.652047
1/27/2025
INR 2.718411
INR 2.707145
INR 2.722868
INR 2.694821
1/26/2025
INR 2.650831
INR 2.718411
INR 2.722933
INR 2.650831
1/25/2025
INR 2.675401
INR 2.650831
INR 2.69253
INR 2.597553
1/24/2025
INR 2.720372
INR 2.675401
INR 2.722355
INR 2.669774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,837
0.14%
Market CapINR 2.08T
VolumeINR 37.56B
2
INR 3,392.14
3.97%
Market CapINR 409.26B
VolumeINR 25.19B
3
INR 3.08
0.85%
Market CapINR 178.07B
VolumeINR 3.86B
5
INR 237.52
1.32%
Market CapINR 115.98B
VolumeINR 4.33B
6
INR 685.67
0.91%
Market CapINR 100.14B
VolumeINR 581.24M
8
INR 0.336238
0.98%
Market CapINR 49.8B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2730
INR 8.3
0.13%
Market CapINR 259.23M
VolumeINR 32.69M
2731
INR 0.06313
2.18%
Market CapINR 258.84M
VolumeINR 1.8M
2732
INR 0.288866
26.70%
Market CapINR 258.41M
VolumeINR 174.78M
2736
INR 3.24
2.33%
Market CapINR 257.05M
VolumeINR 25.57M
2735
INR 0.257002
12.05%
Market CapINR 256.83M
VolumeINR 7.01M

Data provided by Coingecko API