AIRian (AIR) Live Price

AIRian logo
AIRAIRian
INR 0.803147+ 0.54%
Market Cap
INR 158.83M
0.54%
Volume (24)
INR 4,909,774
9.26%
Circulating Supply
197,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
INR 0.803147

Price Change

INR 0.00432099
0.54%
24h Low / 24h High
INR 0.798515 / INR 0.804265

Trading Volume

INR 4,909,774
9.26%
Volume / Market Cap
0.030913083
Market Dominance
0.000043279861%
Market Rank
#3476

AIRian Supply

Circulating Supply
197,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
INR 158,825,120
0.54%

Fully Diluted
Market Cap

INR 803,161,150
0.56%

AIRian Price Yesterday

Yesterday's Low / High
INR 0.79828517 / INR 0.79907559
Yesterday's Open / Close
INR 0.79907559 / INR 0.79828517
Yesterday's Change
0.56%
Yesterday's Volume
INR 1,607,170.2

AIRian Price History

7d Low / 7d High
INR 0.006945767 / INR 0.011354629
30d Low / 30d High
INR 0.75001879 / INR 0.79907559
90d Low / 90d High
INR 0.65272639 / INR 1.0003675
52 Week Low / 52 Week High
INR 0.60463873 / INR 1.0003675
All Time HighAug 12, 2024 (1 years ago)
INR 9.78
91.79%
All Time LowApr 19, 2025 (5 months ago)
INR 0.172464
365.67%

Data provided by Coingecko API

AIR to INR converter

AIRian
AIRianAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to INR)

AIRINR by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (INR)

Date
9/19/2025
INR 0.757011
INR 0
INR 0.799076
INR 0.757011
9/18/2025
INR 0.686763
INR 0.757011
INR 1.000367
INR 0.66169
9/17/2025
INR 0.67407
INR 0.686763
INR 0.689148
INR 0.656831
9/16/2025
INR 0.658136
INR 0.67407
INR 0.684795
INR 0.652726
9/15/2025
INR 0.695893
INR 0.658136
INR 0.695893
INR 0.628055
9/14/2025
INR 0.613155
INR 0.695893
INR 0.750873
INR 0.613155
9/13/2025
INR 0.647356
INR 0.613155
INR 0.666899
INR 0.604639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 19 minutes and 33 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,697
0.10%
Market CapINR 2.3T
VolumeINR 18.5B
2
INR 4,482.46
0.60%
Market CapINR 541.02B
VolumeINR 14.5B
3
INR 2.97
0.35%
Market CapINR 177.73B
VolumeINR 2.83B
5
INR 1,042.06
6.30%
Market CapINR 144.77B
VolumeINR 2.61B
6
INR 239.35
0.79%
Market CapINR 130.02B
VolumeINR 3.73B
8
INR 0.26729
1.15%
Market CapINR 40.33B
VolumeINR 1.8B

Data provided by Coingecko API

More Cryptocurrencies

3472
INR 64.98
1.41%
Market CapINR 159.45M
VolumeINR 35,626
3473
INR 1.59
0.89%
Market CapINR 159.39M
VolumeINR 391
3475
INR 0.00000123
6.95%
Market CapINR 158.88M
VolumeINR 1.66M
3477
INR 0.509281
7.75%
Market CapINR 158.79M
VolumeINR 3.3M
3478
INR 2.54
4.70%
Market CapINR 158.72M
VolumeINR 121,195

Data provided by Coingecko API