AIRian (AIR) Live Price

AIRian logo
AIRAIRian
INR 1.71+ 0.54%
Market Cap
INR 176.42M
1.44%
Volume (24)
INR 9,668,444
0.16%
Circulating Supply
102,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
INR 1.71

Price Change

INR 0.00921093
0.54%
24h Low / 24h High
INR 1.67 / INR 1.77

Trading Volume

INR 9,668,444
0.16%
Volume / Market Cap
0.054803048
Market Dominance
0.000072816943%
Market Rank
#2757

AIRian Supply

Circulating Supply
102,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
INR 176,421,650
1.44%

Fully Diluted
Market Cap

INR 1,716,999,000
0.21%

AIRian Price Yesterday

Yesterday's Low / High
INR 1.7090867 / INR 1.7177305
Yesterday's Open / Close
INR 1.7090867 / INR 1.7177305
Yesterday's Change
0.20%
Yesterday's Volume
INR 9,654,262.6

AIRian Price History

7d Low / 7d High
INR 0.011754479 / INR 0.024547314
30d Low / 30d High
INR 1.6779224 / INR 1.7507996
90d Low / 90d High
INR 1.1715172 / INR 1.9538529
52 Week Low / 52 Week High
INR 1.0267765 / INR 2.1330808
All Time HighAug 12, 2024 (6 months ago)
INR 9.78
82.61%
All Time LowFeb 20, 2025 (11 days ago)
INR 0.888171
91.47%

Data provided by Coingecko API

AIR to INR converter

AIRian
AIRianAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to INR)

AIRINR by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (INR)

Date
3/3/2025
INR 1.697105
INR 0
INR 1.7508
INR 1.677922
3/2/2025
INR 1.808085
INR 1.697105
INR 1.813073
INR 1.693491
3/1/2025
INR 1.832735
INR 1.808085
INR 1.953853
INR 1.790534
2/28/2025
INR 1.10001
INR 1.832735
INR 1.921031
INR 1.10001
2/27/2025
INR 1.037576
INR 1.10001
INR 1.200132
INR 1.026777
2/26/2025
INR 1.815978
INR 1.037576
INR 1.829168
INR 1.036616
2/25/2025
INR 2.041946
INR 1.815978
INR 2.133081
INR 1.714706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,558
7.91%
Market CapINR 1.7T
VolumeINR 72.18B
2
INR 2,117.17
13.97%
Market CapINR 256.02B
VolumeINR 33.16B
4
INR 2.35
17.65%
Market CapINR 136.73B
VolumeINR 14.03B
5
INR 569.65
8.14%
Market CapINR 83.29B
VolumeINR 1.49B
6
INR 141.12
18.82%
Market CapINR 71.48B
VolumeINR 10.11B
9
INR 0.196583
15.94%
Market CapINR 29.2B
VolumeINR 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2749
Market CapINR 176.89M
VolumeINR 1.66M
2755
INR 0.17675
18.79%
Market CapINR 176.75M
VolumeINR 3.77M
2756
INR 0.01764264
15.14%
Market CapINR 176.64M
VolumeINR 61.76M
2762
INR 1.2
12.04%
Market CapINR 176.31M
VolumeINR 648
2759
INR 0.121308
0%
Market CapINR 176.53M
VolumeINR 12,131

Data provided by Coingecko API