AIRian (AIR) Valor actual

AIRian logo
AIRAIRian
INR 0,651713+ 22.54%
Capitalización de Mercado
INR 122,48M
22.34%
Volumen (24)
INR 2.810.285
1.24%
Suministro circulante
188.250.000 AIR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIR

Precio de hoy de AIRian

Precio de AIRian
INR 0,651713

Cambio de precio en

INR 0,119897
22.54%
Mínimo/máximo en 24 h
INR 0,527155 / INR 0,825263

Volumen de trading en

INR 2.810.285
1.24%
Volumen/capitalización de mercado
0,022945745
Dominancia en el mercado
0,000035423413%
Rango en el mercado
#3692

Suministro de AIRian

Suministro circulante
188.250.000 AIR
Suministro total
1.000.000.000 AIR
Suministro máximo
1.000.000.000 AIR

Capitalización de mercado de AIRian

Capitalización de Mercado
INR 122.475.210
22.34%

Capitalización de mercado
completamente diluida

INR 650.598.740
1.16%

Precio de ayer de AIRian

Mínimo/máximo de ayer
INR 0,64144449 / INR 0,64487414
Apertura/cierre de ayer
INR 0,64487414 / INR 0,64144449
Cambio de ayer
1.33%
Volumen de ayer
INR 2.802.924,7

Historial de precios de AIRian

Mínimo/máximo en 7 días
INR 0,0044009969 / INR 0,007904673
Mínimo/máximo en 30 días
INR 0,50191094 / INR 0,69663051
Mínimo/máximo en 90 días
INR 0,42456743 / INR 0,69663051
Mínimo/máximo en 52 semanas
INR 0,38805576 / INR 0,69663051
Máximo históricoago 12, 2024 (1 years ago)
INR 9,78
93.35%
All Time Lowabr 19, 2025 (4 months ago)
INR 0,172464
276.92%

Data provided by Coingecko API

Conversor de AIR a INR

AIRian
AIRianAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR Safely with 3Commas

Use a proven backtested strategy for AIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIRian a Indian Rupee en tiempo real (AIR a INR)

    AIRINR by TradingView

    AIRian Intercambios

    Instant crypto to crypto exchange coming soon!

    AIRian Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 0,505479
    INR 0
    INR 0,696631
    INR 0,504308
    3/9/2025
    INR 0,495064
    INR 0,505479
    INR 0,505719
    INR 0,494698
    2/9/2025
    INR 0,500516
    INR 0,495064
    INR 0,500516
    INR 0,494228
    1/9/2025
    INR 0,420388
    INR 0,500516
    INR 0,502811
    INR 0,418624
    31/8/2025
    INR 0,41615
    INR 0,420388
    INR 0,424041
    INR 0,410482
    30/8/2025
    INR 0,424097
    INR 0,41615
    INR 0,429793
    INR 0,388056
    29/8/2025
    INR 0,420771
    INR 0,424097
    INR 0,422689
    INR 0,414941

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 18 minutes and 55 seconds

    Explore Our Other Products for AIR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.625
    1.04%
    Capitalización de MercadoINR 2,22T
    VolumenINR 37,99B
    2
    INR 4330,27
    0.69%
    Capitalización de MercadoINR 522,52B
    VolumenINR 27,18B
    4
    INR 2,81
    0.42%
    Capitalización de MercadoINR 166,99B
    VolumenINR 4,39B
    5
    INR 845,99
    0.14%
    Capitalización de MercadoINR 117,75B
    VolumenINR 816,64M
    6
    INR 204,17
    1.36%
    Capitalización de MercadoINR 110,47B
    VolumenINR 4,95B
    9
    INR 0,214058
    0.34%
    Capitalización de MercadoINR 32,27B
    VolumenINR 1,21B

    Data provided by Coingecko API

    Más Criptomonedas

    3689
    INR 0,12769
    1.80%
    Capitalización de MercadoINR 122,95M
    VolumenINR 29.795
    3690
    INR 0,122822
    3.74%
    Capitalización de MercadoINR 122,68M
    VolumenINR 4,59M
    3691
    INR 167,45
    5.07%
    Capitalización de MercadoINR 122,5M
    VolumenINR 6,96M
    3693
    INR 0,541414
    2.26%
    Capitalización de MercadoINR 122,47M
    VolumenINR 4,65M
    3694
    INR 1,22
    1.62%
    Capitalización de MercadoINR 122,29M
    VolumenINR 93.053

    Data provided by Coingecko API