Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
BRL 0.001094+ 6.10%
Market Cap
BRL 1.09M
5.85%
Volume (24)
BRL 19,451
0.76%
Circulating Supply
997,027,020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
BRL 0.00109431

Price Change

BRL 0.00006294
6.10%
24h Low / 24h High
BRL 0.00100915 / BRL 0.00109173

Trading Volume

BRL 19,451.24
0.76%
Volume / Market Cap
0.017870078
Market Dominance
0.000005845007%
Market Rank
#5093

Airtok Supply

Circulating Supply
997,027,015.652 AIRTOK
Total Supply
997,027,015.652 AIRTOK
Max Supply
1,000,000,000 AIRTOK

Airtok Market Cap

Market Cap
BRL 1,088,481
5.85%

Fully Diluted
Market Cap

BRL 1,088,481
3.35%

Airtok Price Yesterday

Yesterday's Low / High
BRL 0.0010537878 / BRL 0.0010588269
Yesterday's Open / Close
BRL 0.0010588269 / BRL 0.0010537878
Yesterday's Change
3.60%
Yesterday's Volume
BRL 21,236.414

Airtok Price History

7d Low / 7d High
BRL 0.00017504011 / BRL 0.00018674694
30d Low / 30d High
BRL 0.0010104511 / BRL 0.0010588269
90d Low / 90d High
BRL 0.0010104511 / BRL 0.0010825627
52 Week Low / 52 Week High
BRL 0.0010104511 / BRL 0.0010876412
All Time HighAug 29, 2024 (2 months ago)
BRL 0.00162926
33.13%
All Time LowNov 3, 2024 (17 days ago)
BRL 0.0008477
28.52%

Data provided by Coingecko API

AIRTOK to BRL converter

Airtok
AirtokAIRTOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to BRL)

AIRTOKBRL by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (BRL)

Date
11/20/2024
BRL 0.001032
BRL 0
BRL 0.001059
BRL 0.00101
11/19/2024
BRL 0.00104
BRL 0.001032
BRL 0.001052
BRL 0.001011
11/18/2024
BRL 0.001052
BRL 0.00104
BRL 0.001067
BRL 0.001022
11/17/2024
BRL 0.001051
BRL 0.001052
BRL 0.001083
BRL 0.001027
11/16/2024
BRL 0.001055
BRL 0.001051
BRL 0.001063
BRL 0.001041
11/15/2024
BRL 0.001047
BRL 0.001055
BRL 0.001059
BRL 0.001026
11/14/2024
BRL 0.001035
BRL 0.001047
BRL 0.001088
BRL 0.001034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 0 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,544
3.22%
Market CapBRL 1.93T
VolumeBRL 110.59B
2
BRL 3,346.55
7.51%
Market CapBRL 403.01B
VolumeBRL 48.93B
4
BRL 245.9
3.14%
Market CapBRL 116.95B
VolumeBRL 11.06B
5
BRL 624.58
1.13%
Market CapBRL 91.14B
VolumeBRL 2.2B
6
BRL 1.13
0.51%
Market CapBRL 64.36B
VolumeBRL 7.42B
7
BRL 0.39
0.31%
Market CapBRL 57.04B
VolumeBRL 10.77B

Data provided by Coingecko API

More Cryptocurrencies

5091
Market CapBRL 1.09M
VolumeBRL 11
5092
BRL 0.00251602
20.86%
Market CapBRL 1.09M
VolumeBRL 643
5095
BRL 0.00108915
8.28%
Market CapBRL 1.09M
VolumeBRL 455,529
5094
Market CapBRL 1.09M
VolumeBRL 10,272
5096
BRL 0.00008285
5.62%
Market CapBRL 1.08M
VolumeBRL 731

Data provided by Coingecko API