Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
BRL 0.00113+0.96%
Market Cap
BRL 1.15M
2.63%
Volume (24)
BRL 6,904
0.67%
Circulating Supply
997,027,020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
BRL 0.00113047

Price Change

BRL 0.00001076
0.96%
24h Low / 24h High
BRL 0.00111308 / BRL 0.00116367

Trading Volume

BRL 6,903.59
0.67%
Volume / Market Cap
0.0060291519
Market Dominance
0.0000096053753%
Market Rank
#3957

Airtok Supply

Circulating Supply
997,027,015.652 AIRTOK
Total Supply
997,027,015.652 AIRTOK
Max Supply
1,000,000,000 AIRTOK

Airtok Market Cap

Market Cap
BRL 1,145,035
2.63%

Fully Diluted
Market Cap

BRL 1,145,035
1.05%

Airtok Price Yesterday

Yesterday's Low / High
BRL 0.0011327567 / BRL 0.0011403429
Yesterday's Open / Close
BRL 0.0011403429 / BRL 0.0011327567
Yesterday's Change
0.53%
Yesterday's Volume
BRL 216.68795

Airtok Price History

7d Low / 7d High
BRL 0.00020048875 / BRL 0.00021819449
30d Low / 30d High
BRL 0.001113622 / BRL 0.0011403429
90d Low / 90d High
BRL 0.0011045326 / BRL 0.0011955956
52 Week Low / 52 Week High
BRL 0.0011045326 / BRL 0.0012223731
All Time HighAug 29, 2024 (20 days ago)
BRL 0.00162926
29.50%
All Time LowSep 16, 2024 (2 days ago)
BRL 0.00110453
4.00%

Data provided by Coingecko API

AIRTOK to BRL converter

Airtok
AirtokAIRTOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to BRL)

AIRTOKBRL by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (BRL)

Date
9/18/2024
BRL 0.001126
BRL 0
BRL 0.00114
BRL 0.001114
9/17/2024
BRL 0.001118
BRL 0.001126
BRL 0.001148
BRL 0.001109
9/16/2024
BRL 0.001187
BRL 0.001118
BRL 0.001187
BRL 0.001105
9/15/2024
BRL 0.001213
BRL 0.001187
BRL 0.001214
BRL 0.001179
9/14/2024
BRL 0.001209
BRL 0.001213
BRL 0.001212
BRL 0.001194
9/13/2024
BRL 0.001213
BRL 0.001209
BRL 0.001216
BRL 0.001196
9/12/2024
BRL 0.00119
BRL 0.001213
BRL 0.001222
BRL 0.001172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,542
4.34%
Market CapBRL 1.24T
VolumeBRL 47.72B
2
BRL 2,428.17
5.25%
Market CapBRL 292.3B
VolumeBRL 20.33B
4
BRL 557.62
3.01%
Market CapBRL 81.35B
VolumeBRL 956.82M
5
BRL 138.93
7.36%
Market CapBRL 65.07B
VolumeBRL 3.48B
7
BRL 0.59
2.17%
Market CapBRL 33.03B
VolumeBRL 1.33B
9
BRL 0.1
3.82%
Market CapBRL 15.24B
VolumeBRL 718M

Data provided by Coingecko API

More Cryptocurrencies

3958
BRL 0.00314286
1.03%
Market CapBRL 1.15M
VolumeBRL 2,695
3959
BRL 0.00114845
2.57%
Market CapBRL 1.14M
VolumeBRL 7,013
3960
BRL 0.00485688
0%
Market CapBRL 1.15M
VolumeBRL 123
3961
BRL 0.62
0.73%
Market CapBRL 1.14M
VolumeBRL 50
3963
BRL 0.01
0.03%
Market CapBRL 1.14M
VolumeBRL 343

Data provided by Coingecko API