AIT Protocol (AIT) Valor actual

AIT Protocol logo
AITAIT Protocol
JPY 0,939364 -6.30%
Capitalización de Mercado
JPY 277,76M
6.31%
Volumen (24)
JPY 2.855.012
12.89%
Suministro circulante
295.532.060 AIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIT

Precio de hoy de AIT Protocol

Precio de AIT Protocol
JPY 0,939364

Cambio de precio en

JPY -0,063191666
6.30%
Mínimo/máximo en 24 h
JPY 0,931663 / JPY 1,02

Volumen de trading en

JPY 2.855.012
12.89%
Volumen/capitalización de mercado
0,010278872
Dominancia en el mercado
0,000047329457%
Rango en el mercado
#3369

Suministro de AIT Protocol

Suministro circulante
295.532.059,823 AIT
Suministro total
297.604.759,678 AIT
Suministro máximo
1.000.000.000 AIT

Capitalización de mercado de AIT Protocol

Capitalización de Mercado
JPY 277.755.390
6.31%

Capitalización de mercado
completamente diluida

JPY 279.703.420
2.51%

Precio de ayer de AIT Protocol

Mínimo/máximo de ayer
JPY 0,96229537 / JPY 0,96588706
Apertura/cierre de ayer
JPY 0,96229537 / JPY 0,96588706
Cambio de ayer
2.56%
Volumen de ayer
JPY 4.719.256,6

Historial de precios de AIT Protocol

Mínimo/máximo en 7 días
JPY 0,0062957235 / JPY 0,0092970699
Mínimo/máximo en 30 días
JPY 0,92998418 / JPY 1,0181365
Mínimo/máximo en 90 días
JPY 0,92748599 / JPY 1,1735136
Mínimo/máximo en 52 semanas
JPY 0,92748599 / JPY 1,4511997
Máximo históricomar 11, 2024 (1 years ago)
JPY 176,58
99.47%
All Time Lowago 27, 2025 (1 days ago)
JPY 0,903841
3.98%

Data provided by Coingecko API

Conversor de AIT a JPY

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIT Protocol a Japanese yen en tiempo real (AIT a JPY)

    AITJPY by TradingView

    AIT Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    AIT Protocol Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,929984
    JPY 0
    JPY 1,015671
    JPY 0,929984
    26/8/2025
    JPY 0,952129
    JPY 0,929984
    JPY 1,018136
    JPY 0,927486
    25/8/2025
    JPY 1,089621
    JPY 0,952129
    JPY 1,089621
    JPY 0,966444
    24/8/2025
    JPY 1,152211
    JPY 1,089621
    JPY 1,201865
    JPY 1,088746
    23/8/2025
    JPY 1,337035
    JPY 1,152211
    JPY 1,343311
    JPY 1,158137
    22/8/2025
    JPY 1,268364
    JPY 1,337035
    JPY 1,364231
    JPY 1,243667
    21/8/2025
    JPY 1,4512
    JPY 1,268364
    JPY 1,4512
    JPY 1,266433

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 28 minutes and 37 seconds

    Explore Our Other Products for AIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.551
    0.65%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 36,34B
    2
    JPY 4518,33
    2.63%
    Capitalización de MercadoJPY 545,36B
    VolumenJPY 31,22B
    3
    JPY 3
    0.27%
    Capitalización de MercadoJPY 178,36B
    VolumenJPY 6,95B
    5
    JPY 870,01
    0.72%
    Capitalización de MercadoJPY 121,14B
    VolumenJPY 1,61B
    6
    JPY 212,51
    2.40%
    Capitalización de MercadoJPY 115,12B
    VolumenJPY 14,13B
    9
    JPY 0,222581
    0.69%
    Capitalización de MercadoJPY 33,58B
    VolumenJPY 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    3356
    JPY 0,278254
    13.26%
    Capitalización de MercadoJPY 278,86M
    VolumenJPY 10,47M
    3363
    JPY 27,88
    0.75%
    Capitalización de MercadoJPY 278,78M
    VolumenJPY 5,55M
    3367
    JPY 0,00027547
    5.94%
    Capitalización de MercadoJPY 278,05M
    VolumenJPY 12,5M
    3370
    JPY 0,119761
    1.99%
    Capitalización de MercadoJPY 277,19M
    VolumenJPY 12,04M
    3371
    JPY 0,512687
    18.40%
    Capitalización de MercadoJPY 277,07M
    VolumenJPY 12,98M

    Data provided by Coingecko API