AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
JPY 2.22+ 0.00%
Market Cap
JPY 654.17M
0.73%
Volume (24)
JPY 14,166,222
6.81%
Circulating Supply
294,770,270 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
JPY 2.22

Price Change

JPY 0.00002243
0.00%
24h Low / 24h High
JPY 2.17 / JPY 2.28

Trading Volume

JPY 14,166,222
6.81%
Volume / Market Cap
0.021655315
Market Dominance
0.00013228463%
Market Rank
#2240

AIT Protocol Supply

Circulating Supply
294,770,271.037 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
JPY 654,168,370
0.73%

Fully Diluted
Market Cap

JPY 660,458,800
1.12%

AIT Protocol Price Yesterday

Yesterday's Low / High
JPY 2.1809139 / JPY 2.2085466
Yesterday's Open / Close
JPY 2.2085466 / JPY 2.1809139
Yesterday's Change
1.15%
Yesterday's Volume
JPY 15,557,570

AIT Protocol Price History

7d Low / 7d High
JPY 0.010906678 / JPY 0.0154799
30d Low / 30d High
JPY 1.8481395 / JPY 2.2767888
90d Low / 90d High
JPY 1.5966026 / JPY 2.2767888
52 Week Low / 52 Week High
JPY 1.5617207 / JPY 2.2767888
All Time HighMar 11, 2024 (1 years ago)
JPY 176.58
98.74%
All Time LowApr 7, 2025 (3 months ago)
JPY 1.17
90.16%

Data provided by Coingecko API

AIT to JPY converter

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to JPY)

AITJPY by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (JPY)

Date
7/11/2025
JPY 2.202369
JPY 0
JPY 2.276789
JPY 2.180914
7/10/2025
JPY 1.918867
JPY 2.202369
JPY 2.224924
JPY 1.84814
7/9/2025
JPY 1.659916
JPY 1.918867
JPY 1.918046
JPY 1.634522
7/8/2025
JPY 1.625226
JPY 1.659916
JPY 1.660924
JPY 1.596603
7/7/2025
JPY 1.681706
JPY 1.625226
JPY 1.699661
JPY 1.625111
7/6/2025
JPY 1.633176
JPY 1.681706
JPY 1.681465
JPY 1.577345
7/5/2025
JPY 1.565528
JPY 1.633176
JPY 1.632651
JPY 1.561721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 41 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,764
0.31%
Market CapJPY 2.34T
VolumeJPY 51.17B
2
JPY 2,951.54
2.06%
Market CapJPY 356.68B
VolumeJPY 35.62B
3
JPY 2.77
6.87%
Market CapJPY 165B
VolumeJPY 14.25B
5
JPY 691.76
0.29%
Market CapJPY 100.98B
VolumeJPY 1.62B
6
JPY 162.86
1.54%
Market CapJPY 87.3B
VolumeJPY 13.33B
8
JPY 0.201657
1.19%
Market CapJPY 30.34B
VolumeJPY 10.99B

Data provided by Coingecko API

More Cryptocurrencies

2242
JPY 0.65496
3.14%
Market CapJPY 655.19M
VolumeJPY 6.7M
2228
JPY 5.97
5.72%
Market CapJPY 655.18M
VolumeJPY 3.46M
2239
JPY 29.65
6.95%
Market CapJPY 654.77M
VolumeJPY 17.07M
2216
JPY 0.655731
19.90%
Market CapJPY 653.92M
VolumeJPY 188.1M
2238
Market CapJPY 652.84M
VolumeJPY 221.43M

Data provided by Coingecko API