AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
JPY 0.337117 -4.32%
Market Cap
JPY 99.77M
4.30%
Volume (24)
JPY 327,637
38.80%
Circulating Supply
295,651,560 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
JPY 0.337117

Price Change

JPY -0.015217077
4.32%
24h Low / 24h High
JPY 0.33335 / JPY 0.388475

Trading Volume

JPY 327,637
38.80%
Volume / Market Cap
0.0032837957
Market Dominance
0.000016706546%
Market Rank
#4464

AIT Protocol Supply

Circulating Supply
295,651,556.455 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
JPY 99,773,868
4.30%

Fully Diluted
Market Cap

JPY 100,433,020
0.64%

AIT Protocol Price Yesterday

Yesterday's Low / High
JPY 0.33846683 / JPY 0.34083649
Yesterday's Open / Close
JPY 0.34083649 / JPY 0.33846683
Yesterday's Change
0.75%
Yesterday's Volume
JPY 821,450.48

AIT Protocol Price History

7d Low / 7d High
JPY 0.0021422993 / JPY 0.0025087213
30d Low / 30d High
JPY 0.33197135 / JPY 0.380985
90d Low / 90d High
JPY 0.33197135 / JPY 0.380985
52 Week Low / 52 Week High
JPY 0.3278404 / JPY 0.380985
All Time HighMar 11, 2024 (1 years ago)
JPY 176.58
99.81%
All Time LowNov 4, 2025 (8 days ago)
JPY 0.310829
10.36%

Data provided by Coingecko API

AIT to JPY converter

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to JPY)

AITJPY by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (JPY)

Date
11/12/2025
JPY 0.337597
JPY 0
JPY 0.380985
JPY 0.334146
11/11/2025
JPY 0.362596
JPY 0.337597
JPY 0.365009
JPY 0.331971
11/10/2025
JPY 0.362493
JPY 0.362596
JPY 0.375761
JPY 0.361403
11/9/2025
JPY 0.334205
JPY 0.362493
JPY 0.369782
JPY 0.329364
11/8/2025
JPY 0.341164
JPY 0.334205
JPY 0.354454
JPY 0.329052
11/7/2025
JPY 0.32784
JPY 0.341164
JPY 0.357012
JPY 0.32784
11/6/2025
JPY 0.344553
JPY 0.32784
JPY 0.349578
JPY 0.327915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 5 minutes and 15 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,332
1.16%
Market CapJPY 2.02T
VolumeJPY 76.4B
2
JPY 3,371.96
2.31%
Market CapJPY 407.96B
VolumeJPY 38.58B
4
JPY 2.43
2.11%
Market CapJPY 146.35B
VolumeJPY 6.01B
5
JPY 955.31
0.61%
Market CapJPY 131.51B
VolumeJPY 1.6B
6
JPY 152.86
1.89%
Market CapJPY 84.8B
VolumeJPY 5.88B
10
JPY 0.172651
0.14%
Market CapJPY 26.25B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 99.97M
VolumeJPY 15,376
4486
JPY 0.164534
1.54%
Market CapJPY 99.82M
VolumeJPY 46,057
4490
JPY 0.102505
1.66%
Market CapJPY 99.77M
VolumeJPY 836,457
4498
JPY 0.103511
1.34%
Market CapJPY 99.74M
VolumeJPY 174,135
4491
JPY 0.00014011
0%
Market CapJPY 99.6M
VolumeJPY 71

Data provided by Coingecko API