AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
JPY 7.91 -8.99%
Market Cap
JPY 2.26B
9.24%
Volume (24)
JPY 110,981,110
6.04%
Circulating Supply
287,177,580 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
JPY 7.91

Price Change

JPY -0.78135412
8.99%
24h Low / 24h High
JPY 7.02 / JPY 8.82

Trading Volume

JPY 110,981,110
6.04%
Volume / Market Cap
0.049009341
Market Dominance
0.00040795422%
Market Rank
#1604

AIT Protocol Supply

Circulating Supply
287,177,577.546 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
JPY 2,264,489,000
9.24%

Fully Diluted
Market Cap

JPY 2,346,710,700
1.17%

AIT Protocol Price Yesterday

Yesterday's Low / High
JPY 7.7693295 / JPY 7.8188016
Yesterday's Open / Close
JPY 7.8188016 / JPY 7.7693295
Yesterday's Change
1.49%
Yesterday's Volume
JPY 108,793,800

AIT Protocol Price History

7d Low / 7d High
JPY 0.048049935 / JPY 0.06017994
30d Low / 30d High
JPY 7.4657106 / JPY 9.2920969
90d Low / 90d High
JPY 7.4657106 / JPY 9.2920969
52 Week Low / 52 Week High
JPY 7.4657106 / JPY 9.5044646
All Time HighMar 11, 2024 (10 months ago)
JPY 176.58
95.46%
All Time LowDec 30, 2024 (17 days ago)
JPY 6.41
24.94%

Data provided by Coingecko API

AIT to JPY converter

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to JPY)

AITJPY by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (JPY)

Date
1/16/2025
JPY 8.905303
JPY 0
JPY 8.905303
JPY 7.465711
1/15/2025
JPY 8.700009
JPY 8.905303
JPY 9.292097
JPY 8.598805
1/14/2025
JPY 8.048112
JPY 8.700009
JPY 8.768832
JPY 8.048112
1/13/2025
JPY 8.959789
JPY 8.048112
JPY 8.999891
JPY 7.587692
1/12/2025
JPY 9.225478
JPY 8.959789
JPY 9.225478
JPY 8.784092
1/11/2025
JPY 8.994813
JPY 9.225478
JPY 9.348456
JPY 8.981422
1/10/2025
JPY 9.008219
JPY 8.994813
JPY 9.504465
JPY 8.967503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 14 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,415
1.62%
Market CapJPY 2.01T
VolumeJPY 53.28B
2
JPY 3,370.95
0.24%
Market CapJPY 406.22B
VolumeJPY 27.29B
3
JPY 3.31
7.03%
Market CapJPY 190.77B
VolumeJPY 20.37B
5
JPY 717.12
0.98%
Market CapJPY 104.63B
VolumeJPY 1.01B
6
JPY 212.87
4.82%
Market CapJPY 103.62B
VolumeJPY 7.25B
7
JPY 0.386124
1.90%
Market CapJPY 57B
VolumeJPY 4.34B

Data provided by Coingecko API

More Cryptocurrencies

1601
JPY 64.19
80.53%
Market CapJPY 2.27B
VolumeJPY 37.58M
1602
JPY 4.36
6.79%
Market CapJPY 2.27B
VolumeJPY 14.1M
1603
JPY 49.31
4.00%
Market CapJPY 2.27B
VolumeJPY 88.75M
1605
JPY 3.31
0.53%
Market CapJPY 2.25B
VolumeJPY 1.47M
1606
JPY 5.27
0.27%
Market CapJPY 2.25B
VolumeJPY 446.04M

Data provided by Coingecko API