AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
JPY 0.744542 -1.74%
Market Cap
JPY 220.09M
1.74%
Volume (24)
JPY 798,081
67.09%
Circulating Supply
295,607,870 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
JPY 0.744542

Price Change

JPY -0.013207029
1.74%
24h Low / 24h High
JPY 0.720552 / JPY 0.771315

Trading Volume

JPY 798,081
67.09%
Volume / Market Cap
0.0036261188
Market Dominance
0.000036355833%
Market Rank
#3704

AIT Protocol Supply

Circulating Supply
295,607,874.219 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
JPY 220,092,350
1.74%

Fully Diluted
Market Cap

JPY 221,579,110
1.22%

AIT Protocol Price Yesterday

Yesterday's Low / High
JPY 0.72986656 / JPY 0.74120188
Yesterday's Open / Close
JPY 0.74120188 / JPY 0.72986656
Yesterday's Change
1.22%
Yesterday's Volume
JPY 781,442.69

AIT Protocol Price History

7d Low / 7d High
JPY 0.0049004294 / JPY 0.005505087
30d Low / 30d High
JPY 0.72360412 / JPY 0.77102776
90d Low / 90d High
JPY 0.72360412 / JPY 0.81318431
52 Week Low / 52 Week High
JPY 0.72283539 / JPY 0.81318431
All Time HighMar 11, 2024 (1 years ago)
JPY 176.58
99.58%
All Time LowSep 2, 2025 (14 days ago)
JPY 0.681145
9.32%

Data provided by Coingecko API

AIT to JPY converter

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to JPY)

AITJPY by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (JPY)

Date
9/16/2025
JPY 0.763348
JPY 0
JPY 0.771028
JPY 0.729551
9/15/2025
JPY 0.78149
JPY 0.763348
JPY 0.782559
JPY 0.723604
9/14/2025
JPY 0.768049
JPY 0.78149
JPY 0.793584
JPY 0.743542
9/13/2025
JPY 0.764619
JPY 0.768049
JPY 0.813184
JPY 0.744967
9/12/2025
JPY 0.760052
JPY 0.764619
JPY 0.760113
JPY 0.722835
9/11/2025
JPY 0.724465
JPY 0.760052
JPY 0.767949
JPY 0.724465
9/10/2025
JPY 0.763644
JPY 0.724465
JPY 0.765873
JPY 0.724302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 46 minutes and 18 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,662
1.29%
Market CapJPY 2.32T
VolumeJPY 40.14B
2
JPY 4,513.48
0.37%
Market CapJPY 544.33B
VolumeJPY 28.78B
3
JPY 3.04
1.60%
Market CapJPY 181.37B
VolumeJPY 4.33B
5
JPY 957.07
3.84%
Market CapJPY 133.23B
VolumeJPY 2.04B
6
JPY 236.2
0.63%
Market CapJPY 128.25B
VolumeJPY 7.36B
8
JPY 0.267931
0.32%
Market CapJPY 40.44B
VolumeJPY 4.05B

Data provided by Coingecko API

More Cryptocurrencies

3701
JPY 1.12
0.21%
Market CapJPY 221.2M
VolumeJPY 4,497
3702
JPY 10,366.72
1.47%
Market CapJPY 220.54M
VolumeJPY 7,159
3703
JPY 0.050058
0%
Market CapJPY 221.5M
VolumeJPY 215,223
3705
JPY 0.219752
2.36%
Market CapJPY 219.63M
VolumeJPY 11.72M
3706
JPY 0.505482
7.09%
Market CapJPY 219.31M
VolumeJPY 3.21M

Data provided by Coingecko API