AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
JPY 4.48 -0.13%
Market Cap
JPY 1.3B
0.49%
Volume (24)
JPY 13,723,828
17.15%
Circulating Supply
290,284,850 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
JPY 4.48

Price Change

JPY -0.0058671656
0.13%
24h Low / 24h High
JPY 4.28 / JPY 4.61

Trading Volume

JPY 13,723,828
17.15%
Volume / Market Cap
0.010564062
Market Dominance
0.00025649304%
Market Rank
#1679

AIT Protocol Supply

Circulating Supply
290,284,851.318 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
JPY 1,299,105,300
0.49%

Fully Diluted
Market Cap

JPY 1,331,863,900
1.21%

AIT Protocol Price Yesterday

Yesterday's Low / High
JPY 4.3898918 / JPY 4.4536515
Yesterday's Open / Close
JPY 4.3898918 / JPY 4.4536515
Yesterday's Change
1.32%
Yesterday's Volume
JPY 11,819,473

AIT Protocol Price History

7d Low / 7d High
JPY 0.026759701 / JPY 0.031227362
30d Low / 30d High
JPY 4.3898918 / JPY 4.6357239
90d Low / 90d High
JPY 4.0660831 / JPY 4.737362
52 Week Low / 52 Week High
JPY 3.9636524 / JPY 4.737362
All Time HighMar 11, 2024 (11 months ago)
JPY 176.58
97.45%
All Time LowFeb 12, 2025 (9 days ago)
JPY 3.25
38.38%

Data provided by Coingecko API

AIT to JPY converter

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to JPY)

AITJPY by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (JPY)

Date
2/20/2025
JPY 4.535204
JPY 0
JPY 4.635724
JPY 4.389892
2/19/2025
JPY 4.572676
JPY 4.535204
JPY 4.572676
JPY 4.307326
2/18/2025
JPY 4.443583
JPY 4.572676
JPY 4.737362
JPY 4.066083
2/17/2025
JPY 4.284614
JPY 4.443583
JPY 4.492292
JPY 4.279988
2/16/2025
JPY 4.549446
JPY 4.284614
JPY 4.549446
JPY 4.274582
2/15/2025
JPY 4.145233
JPY 4.549446
JPY 4.596287
JPY 4.124946
2/14/2025
JPY 3.963652
JPY 4.145233
JPY 4.329191
JPY 3.963652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,636
1.67%
Market CapJPY 1.96T
VolumeJPY 35.29B
2
JPY 2,797.65
2.42%
Market CapJPY 338.37B
VolumeJPY 18.39B
3
JPY 2.66
1.28%
Market CapJPY 154.78B
VolumeJPY 3.22B
5
JPY 663.02
2.47%
Market CapJPY 97.15B
VolumeJPY 769.28M
6
JPY 177.34
2.49%
Market CapJPY 86.83B
VolumeJPY 3.33B
8
JPY 0.257277
1.54%
Market CapJPY 38.22B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1680
JPY 4.83
3.60%
Market CapJPY 1.31B
VolumeJPY 16.36M
1703
JPY 1,063.79
36.10%
Market CapJPY 1.3B
VolumeJPY 149.66M
1683
JPY 68.23
2.55%
Market CapJPY 1.3B
VolumeJPY 3,215
1682
JPY 5.59
44.52%
Market CapJPY 1.3B
VolumeJPY 2.52M
1681
JPY 199.44
10.61%
Market CapJPY 1.3B
VolumeJPY 1.02B

Data provided by Coingecko API