AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
JPY 14.91-20.14%
Market Cap
JPY 2.98B
19.69%
Volume (24)
JPY 214,652,630
0.85%
Circulating Supply
199,450,360 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
JPY 14.91

Price Change

JPY -3.7590823
20.14%
24h Low / 24h High
JPY 14.88 / JPY 18.72

Trading Volume

JPY 214,652,630
0.85%
Volume / Market Cap
0.071936509
Market Dominance
0.00074105803%
Market Rank
#995

AIT Protocol Supply

Circulating Supply
199,450,363.205 AIT
Total Supply
297,604,780.363 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
JPY 2,983,917,800
19.69%

Fully Diluted
Market Cap

JPY 4,452,376,900
3.09%

AIT Protocol Price Yesterday

Yesterday's Low / High
JPY 15.120924 / JPY 15.755997
Yesterday's Open / Close
JPY 15.755997 / JPY 15.120924
Yesterday's Change
3.42%
Yesterday's Volume
JPY 213,427,520

AIT Protocol Price History

7d Low / 7d High
JPY 0.082543427 / JPY 0.20216735
30d Low / 30d High
JPY 13.990298 / JPY 19.253283
90d Low / 90d High
JPY 13.990298 / JPY 31.497008
52 Week Low / 52 Week High
JPY 13.155803 / JPY 31.847448
All Time HighMar 11, 2024 (4 months ago)
JPY 176.58
91.33%
All Time LowJul 14, 2024 (11 days ago)
JPY 9.28
64.97%

Data provided by Coingecko API

AIT to JPY converter

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to JPY)

AITJPY by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (JPY)

Date
7/25/2024
JPY 18.05375
JPY 0
JPY 18.05375
JPY 13.990298
7/24/2024
JPY 18.486639
JPY 18.05375
JPY 19.253283
JPY 17.434396
7/23/2024
JPY 25.55628
JPY 18.486639
JPY 25.55628
JPY 16.690482
7/22/2024
JPY 27.470573
JPY 25.55628
JPY 31.847448
JPY 22.889078
7/21/2024
JPY 16.845268
JPY 27.470573
JPY 24.093574
JPY 16.538134
7/20/2024
JPY 14.667493
JPY 16.845268
JPY 16.936067
JPY 14.667493
7/19/2024
JPY 13.228049
JPY 14.667493
JPY 14.26343
JPY 13.155803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

22 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,291
2.93%
Market CapJPY 1.31T
VolumeJPY 39.16B
2
JPY 3,182.42
0.84%
Market CapJPY 382.66B
VolumeJPY 23.97B
4
JPY 573.34
2.07%
Market CapJPY 88.19B
VolumeJPY 1.05B
5
JPY 173
0.27%
Market CapJPY 80.45B
VolumeJPY 4.95B
7
JPY 0.60314
0.12%
Market CapJPY 33.79B
VolumeJPY 2.34B
9
JPY 0.127179
3.46%
Market CapJPY 18.47B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

992
JPY 6.98
1.05%
Market CapJPY 3.04B
VolumeJPY 47.18M
994
JPY 1,793.83
2.78%
Market CapJPY 3.03B
VolumeJPY 131.09M
993
JPY 35.69
7.42%
Market CapJPY 3.02B
VolumeJPY 232.61M
989
JPY 3.92
0.07%
Market CapJPY 3.02B
VolumeJPY 1.18B
999
JPY 0.00000006
5.14%
Market CapJPY 3.02B
VolumeJPY 636M

Data provided by Coingecko API