AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
JPY 0.77099 -0.75%
Market Cap
JPY 227.82M
0.74%
Volume (24)
JPY 1,200,273
11.30%
Circulating Supply
295,607,870 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
JPY 0.77099

Price Change

JPY -0.0058148375
0.75%
24h Low / 24h High
JPY 0.722732 / JPY 0.783599

Trading Volume

JPY 1,200,273
11.30%
Volume / Market Cap
0.0052683995
Market Dominance
0.000037568523%
Market Rank
#3634

AIT Protocol Supply

Circulating Supply
295,607,874.219 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
JPY 227,824,980
0.74%

Fully Diluted
Market Cap

JPY 229,363,980
1.18%

AIT Protocol Price Yesterday

Yesterday's Low / High
JPY 0.76131277 / JPY 0.76217985
Yesterday's Open / Close
JPY 0.76217985 / JPY 0.76131277
Yesterday's Change
1.21%
Yesterday's Volume
JPY 1,214,435.2

AIT Protocol Price History

7d Low / 7d High
JPY 0.0049004294 / JPY 0.005505087
30d Low / 30d High
JPY 0.72360412 / JPY 0.78255909
90d Low / 90d High
JPY 0.72360412 / JPY 0.81318431
52 Week Low / 52 Week High
JPY 0.72283539 / JPY 0.81318431
All Time HighMar 11, 2024 (1 years ago)
JPY 176.58
99.57%
All Time LowSep 2, 2025 (13 days ago)
JPY 0.681145
12.64%

Data provided by Coingecko API

AIT to JPY converter

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to JPY)

AITJPY by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (JPY)

Date
9/15/2025
JPY 0.78149
JPY 0
JPY 0.782559
JPY 0.723604
9/14/2025
JPY 0.768049
JPY 0.78149
JPY 0.793584
JPY 0.743542
9/13/2025
JPY 0.764619
JPY 0.768049
JPY 0.813184
JPY 0.744967
9/12/2025
JPY 0.760052
JPY 0.764619
JPY 0.760113
JPY 0.722835
9/11/2025
JPY 0.724465
JPY 0.760052
JPY 0.767949
JPY 0.724465
9/10/2025
JPY 0.763644
JPY 0.724465
JPY 0.765873
JPY 0.724302
9/9/2025
JPY 0.78742
JPY 0.763644
JPY 0.804917
JPY 0.743642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 24 minutes and 44 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,324
0.63%
Market CapJPY 2.3T
VolumeJPY 43.49B
2
JPY 4,515.02
2.88%
Market CapJPY 544.85B
VolumeJPY 32.29B
3
JPY 2.98
2.54%
Market CapJPY 177.73B
VolumeJPY 5.74B
5
JPY 922.11
1.35%
Market CapJPY 128.31B
VolumeJPY 1.32B
6
JPY 234.39
3.62%
Market CapJPY 127.12B
VolumeJPY 9.95B
8
JPY 0.264412
6.01%
Market CapJPY 39.91B
VolumeJPY 4.96B

Data provided by Coingecko API

More Cryptocurrencies

3629
JPY 0.230782
3.27%
Market CapJPY 228.65M
VolumeJPY 11.83M
3632
JPY 0.34338
7.94%
Market CapJPY 228.56M
VolumeJPY 234,812
3631
JPY 0.246559
7.78%
Market CapJPY 228.42M
VolumeJPY 11.01M
3641
JPY 0.23029
3.74%
Market CapJPY 227.95M
VolumeJPY 58,978
3635
JPY 0.7707
0.73%
Market CapJPY 227.68M
VolumeJPY 1.2M

Data provided by Coingecko API