AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
JPY 12.88 -2.54%
Market Cap
JPY 3.65B
2.42%
Volume (24)
JPY 127,712,680
5.41%
Circulating Supply
283,459,830 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
JPY 12.88

Price Change

JPY -0.33580493
2.54%
24h Low / 24h High
JPY 12.4 / JPY 13.55

Trading Volume

JPY 127,712,680
5.41%
Volume / Market Cap
0.034990379
Market Dominance
0.00089697312%
Market Rank
#1139

AIT Protocol Supply

Circulating Supply
283,459,830.666 AIT
Total Supply
297,604,780.363 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
JPY 3,649,936,900
2.42%

Fully Diluted
Market Cap

JPY 3,832,072,700
1.35%

AIT Protocol Price Yesterday

Yesterday's Low / High
JPY 12.997954 / JPY 13.106099
Yesterday's Open / Close
JPY 13.106099 / JPY 12.997954
Yesterday's Change
1.32%
Yesterday's Volume
JPY 153,429,860

AIT Protocol Price History

7d Low / 7d High
JPY 0.080341709 / JPY 0.12169181
30d Low / 30d High
JPY 12.907415 / JPY 14.332389
90d Low / 90d High
JPY 12.907415 / JPY 15.01319
52 Week Low / 52 Week High
JPY 12.907415 / JPY 18.705978
All Time HighMar 11, 2024 (8 months ago)
JPY 176.58
92.72%
All Time LowSep 8, 2024 (2 months ago)
JPY 7.41
73.57%

Data provided by Coingecko API

AIT to JPY converter

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to JPY)

AITJPY by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (JPY)

Date
11/16/2024
JPY 13.363021
JPY 0
JPY 14.332389
JPY 12.997954
11/15/2024
JPY 13.284034
JPY 13.363021
JPY 13.899372
JPY 12.907415
11/14/2024
JPY 14.13706
JPY 13.284034
JPY 14.853937
JPY 13.422235
11/13/2024
JPY 15.768677
JPY 14.13706
JPY 15.768677
JPY 13.483433
11/12/2024
JPY 18.546621
JPY 15.768677
JPY 18.546621
JPY 15.733084
11/11/2024
JPY 17.872393
JPY 18.546621
JPY 18.705978
JPY 17.545084
11/10/2024
JPY 17.105132
JPY 17.872393
JPY 18.360805
JPY 16.960351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,692
0.29%
Market CapJPY 1.79T
VolumeJPY 38.75B
2
JPY 3,111.19
2.16%
Market CapJPY 374.47B
VolumeJPY 27.68B
4
JPY 231.7
5.23%
Market CapJPY 109.34B
VolumeJPY 12.29B
5
JPY 627.71
0.18%
Market CapJPY 91.51B
VolumeJPY 1.97B
6
JPY 1.097
2.72%
Market CapJPY 62.38B
VolumeJPY 23.5B
7
JPY 0.366298
2.43%
Market CapJPY 53.73B
VolumeJPY 9.8B

Data provided by Coingecko API

More Cryptocurrencies

1136
JPY 9.15
0.00%
Market CapJPY 3.66B
VolumeJPY 96.81M
1137
JPY 3.66
2.89%
Market CapJPY 3.66B
VolumeJPY 11.51M
1138
JPY 13.65
2.23%
Market CapJPY 3.66B
VolumeJPY 621.16M
1140
JPY 0.00005852
2.39%
Market CapJPY 3.65B
VolumeJPY 29.38M
Market CapJPY 3.64B
VolumeJPY 54.71M

Data provided by Coingecko API