AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
JPY 1.61 -5.09%
Market Cap
JPY 478.59M
4.12%
Volume (24)
JPY 13,510,836
0.81%
Circulating Supply
294,763,690 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
JPY 1.61

Price Change

JPY -0.086231369
5.09%
24h Low / 24h High
JPY 1.61 / JPY 1.7

Trading Volume

JPY 13,510,836
0.81%
Volume / Market Cap
0.028230489
Market Dominance
0.000096779565%
Market Rank
#2402

AIT Protocol Supply

Circulating Supply
294,763,689.684 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
JPY 478,590,220
4.12%

Fully Diluted
Market Cap

JPY 483,203,100
0.16%

AIT Protocol Price Yesterday

Yesterday's Low / High
JPY 1.6251111 / JPY 1.6272251
Yesterday's Open / Close
JPY 1.6251111 / JPY 1.6272251
Yesterday's Change
0.99%
Yesterday's Volume
JPY 13,390,342

AIT Protocol Price History

7d Low / 7d High
JPY 0.010677998 / JPY 0.012413675
30d Low / 30d High
JPY 1.6251111 / JPY 1.6996611
90d Low / 90d High
JPY 1.5560963 / JPY 1.6996611
52 Week Low / 52 Week High
JPY 1.5342581 / JPY 1.7816417
All Time HighMar 11, 2024 (1 years ago)
JPY 176.58
99.08%
All Time LowApr 7, 2025 (3 months ago)
JPY 1.17
39.12%

Data provided by Coingecko API

AIT to JPY converter

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to JPY)

AITJPY by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (JPY)

Date
7/7/2025
JPY 1.681706
JPY 0
JPY 1.699661
JPY 1.625111
7/6/2025
JPY 1.633176
JPY 1.681706
JPY 1.681465
JPY 1.577345
7/5/2025
JPY 1.565528
JPY 1.633176
JPY 1.632651
JPY 1.561721
7/4/2025
JPY 1.63518
JPY 1.565528
JPY 1.661777
JPY 1.556096
7/3/2025
JPY 1.781642
JPY 1.63518
JPY 1.781642
JPY 1.673044
7/2/2025
JPY 1.567923
JPY 1.781642
JPY 1.777882
JPY 1.53495
7/1/2025
JPY 1.644877
JPY 1.567923
JPY 1.645505
JPY 1.534258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,304
0.63%
Market CapJPY 2.15T
VolumeJPY 26.41B
2
JPY 2,549.3
1.22%
Market CapJPY 307.75B
VolumeJPY 15.85B
4
JPY 2.28
0.32%
Market CapJPY 134.52B
VolumeJPY 4.66B
5
JPY 660.66
0.28%
Market CapJPY 96.39B
VolumeJPY 699.3M
6
JPY 149.73
1.89%
Market CapJPY 80.18B
VolumeJPY 4.27B
9
JPY 0.16861
2.23%
Market CapJPY 25.3B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2400
JPY 145.28
0.19%
Market CapJPY 479.37M
VolumeJPY 623,136
2400
JPY 145.26
0.04%
Market CapJPY 479.37M
VolumeJPY 613,141
2401
JPY 0.41731
2.75%
Market CapJPY 478.73M
VolumeJPY 62.46M
2403
JPY 1.13
0.33%
Market CapJPY 477.58M
VolumeJPY 2.52M
2404
JPY 0.898389
0.23%
Market CapJPY 477.3M
VolumeJPY 52.02M

Data provided by Coingecko API