AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
JPY 101.24-15.99%
Market Cap
JPY 8.48B
16.53%
Volume (24)
JPY 300,091,960
0.79%
Circulating Supply
83,757,980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
JPY 101.24

Price Change 24h

JPY -19.275625
15.99%
24h Low / 24h High
JPY 79.04 / JPY 125.67

Trading Volume 24h

JPY 300,091,960
0.79%
Volume / Market Cap
0.035394053
Market Dominance
0.002724305%
Market Rank
#597

AIT Protocol Supply

Circulating Supply
83,757,979.59 AIT
Total Supply
1,000,000,000 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
JPY 8,478,598,300
16.53%

Fully Diluted
Market Cap

JPY 101,227,350,000
10.92%

AIT Protocol Price Yesterday

Yesterday's Low / High
JPY 112.74079 / JPY 114.53902
Yesterday's Open / Close
JPY 114.53902 / JPY 112.74079
Yesterday's Change
10.91%
Yesterday's Volume
JPY 351,541,970

AIT Protocol Price History

7d Low / 7d High
JPY 0.29491044 / JPY 0.83041462
30d Low / 30d High
JPY 98.882094 / JPY 124.5568
90d Low / 90d High
JPY 83.470027 / JPY 124.5568
52 Week Low / 52 Week High
JPY 44.363181 / JPY 124.5568
All Time HighFeb 19, 2024 (1 days ago)
JPY 129.62
21.90%
All Time LowDec 27, 2023 (1 months ago)
JPY 11.33
793.41%

Data provided by Coingecko API

AIT to JPY converter

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to JPY)

AITJPY by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (JPY)

Date
2/19/2024
JPY 114.952194
JPY 0
JPY 124.556796
JPY 108.321727
2/18/2024
JPY 107.668137
JPY 114.952194
JPY 120.659527
JPY 98.85631
2/17/2024
JPY 99.135816
JPY 107.668137
JPY 107.997623
JPY 83.470027
2/16/2024
JPY 85.348856
JPY 99.135816
JPY 114.123597
JPY 85.348856
2/15/2024
JPY 75.541774
JPY 85.348856
JPY 82.424944
JPY 66.756907
2/14/2024
JPY 48.345837
JPY 75.541774
JPY 75.197544
JPY 44.363181
2/13/2024
JPY 54.666422
JPY 48.345837
JPY 54.680605
JPY 45.093872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
55

Next Update

The next update will happen in:

9 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 52,020
0.25%
btc Chart
Market CapJPY 1.02T
VolumeJPY 25.75B
2
JPY 2,940.13
1.20%
eth Chart
Market CapJPY 353.23B
VolumeJPY 20.41B
4
JPY 353.87
0.57%
bnb Chart
Market CapJPY 54.38B
VolumeJPY 1.31B
6
JPY 0.564186
1.20%
xrp Chart
Market CapJPY 30.78B
VolumeJPY 1.57B
9
JPY 0.622699
0.25%
ada Chart
Market CapJPY 21.89B
VolumeJPY 720.51M
477
JPY 1.002
0.13%
busd Chart
Market CapJPY 84.66M
VolumeJPY 16.15M

Data provided by Coingecko API

More Cryptocurrencies

591
JPY 19.63
5.55%
aitech Chart
Market CapJPY 8.57B
VolumeJPY 1.88B
596
JPY 0.02425197
1.39%
raca Chart
Market CapJPY 8.51B
VolumeJPY 1.14B
592
JPY 2.12
8.55%
fi Chart
Market CapJPY 8.48B
VolumeJPY 114.01M
598
JPY 11.74
5.46%
alu Chart
Market CapJPY 8.47B
VolumeJPY 1.09B
599
JPY 102.92
8.57%
tgc Chart
Market CapJPY 8.45B
VolumeJPY 83.27M

Data provided by Coingecko API