AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
JPY 0.327654+ 4.10%
Market Cap
JPY 96.79M
4.01%
Volume (24)
JPY 909,056
2.38%
Circulating Supply
295,651,560 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
JPY 0.327654

Price Change

JPY 0.01291664
4.10%
24h Low / 24h High
JPY 0.31311 / JPY 0.345261

Trading Volume

JPY 909,056
2.38%
Volume / Market Cap
0.0093923165
Market Dominance
0.000016206445%
Market Rank
#4423

AIT Protocol Supply

Circulating Supply
295,651,556.455 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
JPY 96,787,198
4.01%

Fully Diluted
Market Cap

JPY 97,426,616
1.54%

AIT Protocol Price Yesterday

Yesterday's Low / High
JPY 0.31344176 / JPY 0.33133865
Yesterday's Open / Close
JPY 0.31344176 / JPY 0.33133865
Yesterday's Change
1.63%
Yesterday's Volume
JPY 4,210,843.7

AIT Protocol Price History

7d Low / 7d High
JPY 0.0020202906 / JPY 0.0025087213
30d Low / 30d High
JPY 0.31222581 / JPY 0.338525
90d Low / 90d High
JPY 0.31222581 / JPY 0.38847549
52 Week Low / 52 Week High
JPY 0.31222581 / JPY 0.38847549
All Time HighMar 11, 2024 (1 years ago)
JPY 176.58
99.81%
All Time LowNov 15, 2025 (1 days ago)
JPY 0.305222
7.33%

Data provided by Coingecko API

AIT to JPY converter

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to JPY)

AITJPY by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (JPY)

Date
11/15/2025
JPY 0.316488
JPY 0
JPY 0.338525
JPY 0.312226
11/14/2025
JPY 0.322956
JPY 0.316488
JPY 0.359863
JPY 0.317143
11/13/2025
JPY 0.34022
JPY 0.322956
JPY 0.388475
JPY 0.315538
11/12/2025
JPY 0.337597
JPY 0.34022
JPY 0.380985
JPY 0.334146
11/11/2025
JPY 0.362596
JPY 0.337597
JPY 0.365009
JPY 0.331971
11/10/2025
JPY 0.362493
JPY 0.362596
JPY 0.375761
JPY 0.361403
11/9/2025
JPY 0.334205
JPY 0.362493
JPY 0.369782
JPY 0.329364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 7 minutes and 9 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,032
2.12%
Market CapJPY 1.88T
VolumeJPY 56.51B
2
JPY 3,051.88
4.70%
Market CapJPY 368.57B
VolumeJPY 24.7B
4
JPY 2.16
4.00%
Market CapJPY 130.26B
VolumeJPY 3.4B
5
JPY 912.59
2.81%
Market CapJPY 125.65B
VolumeJPY 1.57B
6
JPY 135.56
5.25%
Market CapJPY 75.13B
VolumeJPY 3.95B
10
JPY 0.155031
5.49%
Market CapJPY 23.52B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4420
Market CapJPY 96.93M
VolumeJPY 1.71M
4421
JPY 0.096915
5.04%
Market CapJPY 96.88M
VolumeJPY 64.33M
4422
JPY 0.842173
1.42%
Market CapJPY 96.85M
VolumeJPY 375,256
4424
JPY 0.950648
0%
Market CapJPY 94.91M
VolumeJPY 956
4425
Market CapJPY 96.58M
VolumeJPY 42.74M

Data provided by Coingecko API