AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
JPY 1.51+ 6.86%
Market Cap
JPY 440.94M
6.74%
Volume (24)
JPY 4,406,613
3.12%
Circulating Supply
291,687,670 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
JPY 1.51

Price Change

JPY 0.097061
6.86%
24h Low / 24h High
JPY 1.37 / JPY 1.53

Trading Volume

JPY 4,406,613
3.12%
Volume / Market Cap
0.0099937218
Market Dominance
0.00010778098%
Market Rank
#2265

AIT Protocol Supply

Circulating Supply
291,687,671.138 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
JPY 440,938,130
6.74%

Fully Diluted
Market Cap

JPY 449,882,870
0.81%

AIT Protocol Price Yesterday

Yesterday's Low / High
JPY 1.4926972 / JPY 1.5064101
Yesterday's Open / Close
JPY 1.5064101 / JPY 1.4926972
Yesterday's Change
0.70%
Yesterday's Volume
JPY 6,302,256.1

AIT Protocol Price History

7d Low / 7d High
JPY 0.0095283317 / JPY 0.012984306
30d Low / 30d High
JPY 1.3885364 / JPY 1.5064101
90d Low / 90d High
JPY 1.3885364 / JPY 1.895924
52 Week Low / 52 Week High
JPY 1.3885364 / JPY 1.9456334
All Time HighMar 11, 2024 (1 years ago)
JPY 176.58
99.15%
All Time LowApr 4, 2025 (0 days ago)
JPY 1.37
9.97%

Data provided by Coingecko API

AIT to JPY converter

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to JPY)

AITJPY by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (JPY)

Date
4/4/2025
JPY 1.476475
JPY 0
JPY 1.50641
JPY 1.388536
4/3/2025
JPY 1.50316
JPY 1.476475
JPY 1.592827
JPY 1.403995
4/2/2025
JPY 1.671759
JPY 1.50316
JPY 1.671759
JPY 1.527675
4/1/2025
JPY 1.822239
JPY 1.671759
JPY 1.895924
JPY 1.727033
3/31/2025
JPY 1.903097
JPY 1.822239
JPY 1.903097
JPY 1.797612
3/30/2025
JPY 1.852151
JPY 1.903097
JPY 1.912345
JPY 1.833836
3/29/2025
JPY 1.908614
JPY 1.852151
JPY 1.945633
JPY 1.821256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,650
0.53%
Market CapJPY 1.66T
VolumeJPY 40.49B
2
JPY 1,811.04
0.34%
Market CapJPY 218.37B
VolumeJPY 17.45B
4
JPY 2.13
3.01%
Market CapJPY 124.13B
VolumeJPY 4.58B
5
JPY 594.86
0.33%
Market CapJPY 86.78B
VolumeJPY 687.18M
6
JPY 120.83
3.86%
Market CapJPY 62.1B
VolumeJPY 5.6B
8
JPY 0.169335
2.80%
Market CapJPY 25.14B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2258
JPY 68.77
1.24%
Market CapJPY 442.06M
VolumeJPY 26M
2259
JPY 0.056542
4.31%
Market CapJPY 441.35M
VolumeJPY 9.21M
Market CapJPY 441.26M
VolumeJPY 5.38M
2253
Market CapJPY 440.89M
VolumeJPY 1.27M
2261
JPY 0.441597
5.29%
Market CapJPY 440.24M
VolumeJPY 2M

Data provided by Coingecko API