Alchemix (ALCX) Canlı Fiyat

Alchemix logo
ALCXAlchemix
8,2+ 0.42%
Piyasa değeri
€20,31M
0.37%
Hacim (24s)
1.364.022
2.16%
Dolaşımdaki miktar
2.478.564 ALCX
Yayın tarihi
-

Data provided by Coingecko API

ALCX Fiyat İstatistikleri

Fiyat / Alchemix Fiyatı Bugün

Alchemix Fiyatı
€8,2

Fiyat Değişimi

€0,03392884
0.42%
24s Düşük / 24s Yüksek
€7,85 / €8,21

Alım Satım Hacmi

€1.364.022
2.16%
Hacim / Piyasa Değeri
0,06717566
Piyasa hakimiyeti
0,00059301669%
Piyasa sıralaması
#1207

Alchemix Arzı

Daloşımdaki Arz
2.478.564,346 ALCX
Toplam Arz
3.079.195,864 ALCX
Maks Arz
3.079.195,864 ALCX

Alchemix piyasa değeri

Piyasa Değeri
€20.305.301
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

€25.225.893
3.77%

Dünkü Alchemix Fiyatı

Dünkü Düşük / Yüksek
€7,8748023 / €7,9144927
Dünkü Açılış / Kapanış
€7,9144927 / €7,8748023
Dünkü Değişim
3.87%
Dünkü Hacim
€1.927.466,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€9,2207884 / €10,488298
30g Düşük/30g Yüksek
€7,8748023 / €8,5915865
90g Düşük/90g Yüksek
€7,8748023 / €8,8025031
52 Hafta Düşük / 52 Hafta Yüksek
€7,8748023 / €9,0098147
Tüm Zamanlar YüksekMar 20, 2021 (4 yıl önce)
€1.729,54
99.53%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€5,73
42.84%

Data provided by Coingecko API

ALCX'den EUR'ye Dönüştürücü

Alchemix
AlchemixALCX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCX Safely with 3Commas

Use a proven backtested strategy for ALCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alchemix Fiyat Tablosu (ALCX'den EUR'ye)

    ALCXEUR TradingView tarafından

    Alchemix Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €8,21
    ALCX/EUR
    €0,05
    €197
    Recently

    Alchemix Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €8,298008
    €0
    €8,363814
    €7,874802
    31.08.2025
    €8,457933
    €8,298008
    €8,802503
    €8,43941
    30.08.2025
    €8,422968
    €8,457933
    €8,606893
    €8,293959
    29.08.2025
    €8,824433
    €8,422968
    €8,83453
    €8,305911
    28.08.2025
    €8,726591
    €8,824433
    €9,009815
    €8,645154
    27.08.2025
    €8,754461
    €8,726591
    €8,848814
    €8,694706
    26.08.2025
    €8,420466
    €8,754461
    €8,807569
    €8,306177

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 26 dakika ve 45 saniye

    Explore Our Other Products for ALCX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.939
    1.20%
    Piyasa değeri€2,19T
    Hacim€39,57B
    2
    4.371,64
    0.57%
    Piyasa değeri€527,61B
    Hacim€27,37B
    4
    2,8
    0.82%
    Piyasa değeri€166,63B
    Hacim€5,91B
    5
    850
    0.40%
    Piyasa değeri€118,3B
    Hacim€1,4B
    6
    202,66
    1.77%
    Piyasa değeri€109,61B
    Hacim€6,19B
    10
    0,21
    1.85%
    Piyasa değeri€31,98B
    Hacim€1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1205
    0,03
    0.18%
    Piyasa değeri€20,4M
    Hacim€9.228
    Piyasa değeri€20,33M
    Hacim€328.069
    1208
    0,03
    6.04%
    Piyasa değeri€20,23M
    Hacim€127.019
    1210
    0,26
    0.05%
    Piyasa değeri€20,15M
    Hacim€55.507

    Data provided by Coingecko API