Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
7.91+ 4.41%
Market Cap
€19.4M
4.32%
Volume (24)
2,331,255
0.56%
Circulating Supply
2,452,049 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
€7.91

Price Change

€0.3345
4.41%
24h Low / 24h High
€7.57 / €7.99

Trading Volume

€2,331,255
0.56%
Volume / Market Cap
0.12017463
Market Dominance
0.00066303732%
Market Rank
#1175

Alchemix Supply

Circulating Supply
2,452,049.212 ALCX
Total Supply
3,049,686.56 ALCX
Max Supply
3,049,686.56 ALCX

Alchemix Market Cap

Market Cap
€19,398,895
4.32%

Fully Diluted
Market Cap

€24,126,983
0.41%

Alchemix Price Yesterday

Yesterday's Low / High
€7.9108125 / €7.9775622
Yesterday's Open / Close
€7.9108125 / €7.9775622
Yesterday's Change
0.43%
Yesterday's Volume
€2,212,393.4

Alchemix Price History

7d Low / 7d High
€7.8446706 / €9.282625
30d Low / 30d High
€7.560532 / €7.9775622
90d Low / 90d High
€7.228577 / €7.9775622
52 Week Low / 52 Week High
€6.6871581 / €7.9775622
All Time HighMar 20, 2021 (4 years ago)
€1,729.54
99.54%
All Time LowJun 22, 2025 (24 days ago)
€5.73
38.08%

Data provided by Coingecko API

ALCX to EUR converter

Alchemix
AlchemixALCX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to EUR)

ALCXEUR by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€7.94
ALCX/EUR
€0.05
€826
Recently

Alchemix Historical Price Data (EUR)

Date
7/16/2025
€7.652725
€0
€7.977562
€7.569186
7/15/2025
€7.398068
€7.652725
€7.652024
€7.228577
7/14/2025
€7.476001
€7.398068
€7.745774
€7.349544
7/13/2025
€7.325939
€7.476001
€7.59164
€7.325939
7/12/2025
€7.3678
€7.325939
€7.651182
€7.252759
7/11/2025
€7.317011
€7.3678
€7.580423
€7.221217
7/10/2025
€6.76902
€7.317011
€7.348039
€6.687158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 51 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,225
0.69%
Market Cap€2.35T
Volume€50.92B
2
3,343.14
7.36%
Market Cap€404.42B
Volume€57.49B
3
3.04
5.04%
Market Cap€180.19B
Volume€8.12B
5
716.68
4.18%
Market Cap€104.92B
Volume€2.08B
6
171.28
5.58%
Market Cap€92.16B
Volume€18.29B
8
0.21
7.21%
Market Cap€31.93B
Volume€9.2B

Data provided by Coingecko API

More Cryptocurrencies

1173
0.39
10.47%
Market Cap€19.49M
Volume€2.2M
1174
0.00000004
3.39%
Market Cap€19.48M
Volume€92,736
1183
0.02
9.78%
Market Cap€19.44M
Volume€1.97M
1176
5.16
3.61%
Market Cap€19.28M
Volume€65,840
1177
0.02
2.72%
Market Cap€19.27M
Volume€565,803

Data provided by Coingecko API