Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
7.09+ 0.79%
Market Cap
€17.58M
0.77%
Volume (24)
8,016,152
1.55%
Circulating Supply
2,480,639 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
€7.09

Price Change

€0.055353
0.79%
24h Low / 24h High
€6.95 / €7.14

Trading Volume

€8,016,152
1.55%
Volume / Market Cap
0.45605286
Market Dominance
0.00052355064%
Market Rank
#1304

Alchemix Supply

Circulating Supply
2,480,638.556 ALCX
Total Supply
3,081,270.074 ALCX
Max Supply
3,081,270.074 ALCX

Alchemix Market Cap

Market Cap
€17,577,243
0.77%

Fully Diluted
Market Cap

€21,833,182
0.41%

Alchemix Price Yesterday

Yesterday's Low / High
€7.1024608 / €7.1270396
Yesterday's Open / Close
€7.1270396 / €7.1024608
Yesterday's Change
0.35%
Yesterday's Volume
€10,063,708

Alchemix Price History

7d Low / 7d High
€8.0644293 / €9.5016998
30d Low / 30d High
€6.9144255 / €7.1298782
90d Low / 90d High
€6.9144255 / €7.5294306
52 Week Low / 52 Week High
€6.9144255 / €8.0991974
All Time HighMar 20, 2021 (4 years ago)
€1,729.54
99.59%
All Time LowJun 22, 2025 (3 months ago)
€5.73
23.44%

Data provided by Coingecko API

ALCX to EUR converter

Alchemix
AlchemixALCX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to EUR)

ALCXEUR by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€7.04
ALCX/EUR
€0.05
€83
Recently

Alchemix Historical Price Data (EUR)

Date
9/26/2025
€6.929161
€0
€7.129878
€6.914426
9/25/2025
€7.342027
€6.929161
€7.342027
€6.944758
9/24/2025
€7.305244
€7.342027
€7.529431
€7.266418
9/23/2025
€7.239353
€7.305244
€7.378503
€7.103317
9/22/2025
€7.798874
€7.239353
€7.798874
€7.137174
9/21/2025
€7.969181
€7.798874
€8.087932
€7.842271
9/20/2025
€8.014917
€7.969181
€8.099197
€7.953219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 6 minutes and 58 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,390
0.20%
Market Cap€2.18T
Volume€35.79B
2
4,024.58
2.19%
Market Cap€485.78B
Volume€27.75B
4
2.78
0.97%
Market Cap€166.57B
Volume€4.6B
5
977.97
3.08%
Market Cap€135.85B
Volume€1.89B
6
203.21
3.59%
Market Cap€110.42B
Volume€7.31B
9
0.23
1.69%
Market Cap€34.86B
Volume€1.89B

Data provided by Coingecko API

More Cryptocurrencies

1301
Market Cap€17.63M
Volume€1.05M
Market Cap€17.62M
Volume€425,603
1303
0.00066738
0.92%
Market Cap€17.6M
Volume€85
1305
0.00029888
1.60%
Market Cap€17.52M
Volume€1.57M
1306
0.00269968
5.96%
Market Cap€17.44M
Volume€79,387

Data provided by Coingecko API