Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
8 -1.79%
Market Cap
€19.86M
1.88%
Volume (24)
1,579,221
0.88%
Circulating Supply
2,478,690 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
€8

Price Change

€-0.14607374
1.79%
24h Low / 24h High
€7.98 / €8.31

Trading Volume

€1,579,221
0.88%
Volume / Market Cap
0.079508102
Market Dominance
0.00058964143%
Market Rank
#1215

Alchemix Supply

Circulating Supply
2,478,690.377 ALCX
Total Supply
3,079,321.895 ALCX
Max Supply
3,079,321.895 ALCX

Alchemix Market Cap

Market Cap
€19,862,391
1.88%

Fully Diluted
Market Cap

€24,675,408
2.61%

Alchemix Price Yesterday

Yesterday's Low / High
€8.2268045 / €8.2290896
Yesterday's Open / Close
€8.2290896 / €8.2268045
Yesterday's Change
2.77%
Yesterday's Volume
€1,407,430.3

Alchemix Price History

7d Low / 7d High
€9.2207884 / €10.369201
30d Low / 30d High
€8.0493989 / €8.2748229
90d Low / 90d High
€7.8748023 / €8.6932397
52 Week Low / 52 Week High
€7.8748023 / €9.0098147
All Time HighMar 20, 2021 (4 years ago)
€1,729.54
99.54%
All Time LowJun 22, 2025 (2 months ago)
€5.73
39.77%

Data provided by Coingecko API

ALCX to EUR converter

Alchemix
AlchemixALCX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCX Safely with 3Commas

Use a proven backtested strategy for ALCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alchemix Price Chart (ALCX to EUR)

    ALCXEUR by TradingView

    Alchemix Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €8.07
    ALCX/EUR
    €0.33
    €430
    Recently

    Alchemix Historical Price Data (EUR)

    Date
    9/3/2025
    €8.1352
    €0
    €8.274823
    €8.099643
    9/2/2025
    €7.958312
    €8.1352
    €8.22873
    €7.958312
    9/1/2025
    €8.298008
    €7.958312
    €8.363814
    €7.874802
    8/31/2025
    €8.457933
    €8.298008
    €8.802503
    €8.43941
    8/30/2025
    €8.422968
    €8.457933
    €8.606893
    €8.293959
    8/29/2025
    €8.824433
    €8.422968
    €8.83453
    €8.305911
    8/28/2025
    €8.726591
    €8.824433
    €9.009815
    €8.645154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 50 minutes and 27 seconds

    Explore Our Other Products for ALCX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,982
    1.58%
    Market Cap€2.2T
    Volume€35.89B
    2
    4,346.63
    1.75%
    Market Cap€528.69B
    Volume€32.04B
    4
    2.82
    1.54%
    Market Cap€168.16B
    Volume€4.34B
    5
    846.86
    1.23%
    Market Cap€118.01B
    Volume€969.15M
    6
    206.72
    2.46%
    Market Cap€112.08B
    Volume€5.03B
    9
    0.21
    1.40%
    Market Cap€32.49B
    Volume€1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1205
    0.03
    2.84%
    Market Cap€20M
    Volume€10,098
    1214
    0.65
    1.24%
    Market Cap€19.93M
    Volume€3,805
    1216
    8.01
    1.67%
    Market Cap€19.86M
    Volume€1.54M
    Market Cap€19.76M
    Volume€519,658
    1222
    0.02
    3.56%
    Market Cap€19.72M
    Volume€6.94M

    Data provided by Coingecko API