Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
26.57-2.31%
Market Cap
€58.79M
1.10%
Volume (24)
5,225,857
2.20%
Circulating Supply
2,208,901 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
€26.57

Price Change

€-0.62717755
2.31%
24h Low / 24h High
€26.45 / €27.61

Trading Volume

€5,225,857
2.20%
Volume / Market Cap
0.088883103
Market Dominance
0.0025417835%
Market Rank
#638

Alchemix Supply

Circulating Supply
2,208,901.173 ALCX
Total Supply
2,908,009.553 ALCX
Max Supply
2,908,009.553 ALCX

Alchemix Market Cap

Market Cap
€58,794,718
1.10%

Fully Diluted
Market Cap

€77,403,011
0.13%

Alchemix Price Yesterday

Yesterday's Low / High
€26.551364 / €26.614301
Yesterday's Open / Close
€26.614301 / €26.551364
Yesterday's Change
0.05%
Yesterday's Volume
€6,012,056.9

Alchemix Price History

7d Low / 7d High
€24.446959 / €29.360596
30d Low / 30d High
€26.551364 / €27.54664
90d Low / 90d High
€23.538447 / €27.54664
52 Week Low / 52 Week High
€23.020822 / €27.54664
All Time HighMar 20, 2021 (3 years ago)
€1,729.54
98.46%
All Time LowSep 11, 2023 (7 months ago)
€9.57
178.16%

Data provided by Coingecko API

ALCX to EUR converter

Alchemix
AlchemixALCX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to EUR)

ALCXEUR by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€26.76
ALCX/EUR
€0.13
€97
Recently

Alchemix Historical Price Data (EUR)

Date
4/22/2024
€27.54664
€0
€27.54664
€26.551364
4/21/2024
€26.622631
€27.54664
€27.192012
€26.529962
4/20/2024
€24.432658
€26.622631
€26.491273
€24.344435
4/19/2024
€24.212579
€24.432658
€24.815609
€23.020822
4/18/2024
€23.629911
€24.212579
€24.566845
€23.629911
4/17/2024
€24.613481
€23.629911
€24.724252
€23.287606
4/16/2024
€24.686674
€24.613481
€24.99983
€23.633102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,072
2.88%
Market Cap€1.32T
Volume€27.82B
2
3,215.47
1.63%
Market Cap€386.34B
Volume€12.1B
4
605.38
3.52%
Market Cap€93.42B
Volume€1.68B
7
0.56
5.38%
Market Cap€30.66B
Volume€1.66B
11
0.52
2.92%
Market Cap€18.29B
Volume€414.2M
594
1
0.48%
Market Cap€70.6M
Volume€608,590

Data provided by Coingecko API

More Cryptocurrencies

636
0.17
4.42%
Market Cap€59.15M
Volume€816,390
637
3,471.93
1.84%
Market Cap€58.75M
Volume€96,534
639
Market Cap€57.03M
Volume€244,278
640
0.01
2.30%
Market Cap€58.39M
Volume€1.68M
641
0.61
1.60%
Market Cap€58.26M
Volume€164,302

Data provided by Coingecko API