Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
18.57+ 0.36%
Market Cap
€44.53M
1.13%
Volume (24)
5,162,682
2.94%
Circulating Supply
2,387,945 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
€18.57

Price Change

€0.067223
0.36%
24h Low / 24h High
€18.48 / €19.76

Trading Volume

€5,162,682
2.94%
Volume / Market Cap
0.11593102
Market Dominance
0.0012657212%
Market Rank
#867

Alchemix Supply

Circulating Supply
2,387,944.814 ALCX
Total Supply
2,983,625.03 ALCX
Max Supply
2,983,625.03 ALCX

Alchemix Market Cap

Market Cap
€44,532,360
1.13%

Fully Diluted
Market Cap

€55,641,094
0.06%

Alchemix Price Yesterday

Yesterday's Low / High
€18.628317 / €18.647731
Yesterday's Open / Close
€18.647731 / €18.628317
Yesterday's Change
0.36%
Yesterday's Volume
€6,852,774.1

Alchemix Price History

7d Low / 7d High
€17.6586 / €27.490812
30d Low / 30d High
€18.567984 / €20.023631
90d Low / 90d High
€16.993207 / €22.698672
52 Week Low / 52 Week High
€16.993207 / €26.143927
All Time HighMar 20, 2021 (3 years ago)
€1,729.54
98.92%
All Time LowSep 11, 2023 (1 years ago)
€9.57
95.88%

Data provided by Coingecko API

ALCX to EUR converter

Alchemix
AlchemixALCX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to EUR)

ALCXEUR by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€19.07
ALCX/EUR
€0.09
€335
Recently

Alchemix Historical Price Data (EUR)

Date
12/21/2024
€19.314765
€0
€20.023631
€18.567984
12/20/2024
€19.371964
€19.314765
€19.637482
€16.993207
12/19/2024
€20.848138
€19.371964
€21.254621
€19.326254
12/18/2024
€22.611374
€20.848138
€22.698672
€20.849118
12/17/2024
€24.573586
€22.611374
€24.676072
€22.683075
12/16/2024
€25.871293
€24.573586
€26.143927
€24.61649
12/15/2024
€25.077147
€25.871293
€26.087634
€24.9985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 13 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,198
1.80%
Market Cap€1.89T
Volume€42.08B
2
3,264.92
2.28%
Market Cap€393.45B
Volume€25.24B
4
2.21
0.65%
Market Cap€126.4B
Volume€10.17B
5
648.77
1.03%
Market Cap€94.65B
Volume€1.11B
6
178.57
0.62%
Market Cap€85.59B
Volume€5.36B
7
0.31
1.67%
Market Cap€46.01B
Volume€4.35B

Data provided by Coingecko API

More Cryptocurrencies

864
2.87
0.85%
Market Cap€44.82M
Volume€8,497
865
0.12
4.12%
Market Cap€44.76M
Volume€7.58M
866
0.32
0.81%
Market Cap€44.68M
Volume€6.67M
870
0.01
1.06%
Market Cap€44.36M
Volume€834,713
868
18.53
0.17%
Market Cap€44.32M
Volume€5.09M

Data provided by Coingecko API