Alchemix (ALCX) Valor actual

Alchemix logo
ALCXAlchemix
12,2+ 3.21%
Capitalización de Mercado
€29,22M
3.19%
Volumen (24)
5.198.156
0.90%
Suministro en circulación
2.395.929 ALCX
Fecha de asunto
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
€12,2

Price Change

€0,379221
3.21%
24h Low / 24h High
€11,69 / €12,45

Trading Volume

€5.198.156
0.90%
Volume / Market Cap
0,17789419
Market Dominance
0,00090924855%
Market Rank
#951

Alchemix Supply

Circulating Supply
2.395.928,988 ALCX
Total Supply
3.005.552,772 ALCX
Max Supply
3.005.552,772 ALCX

Alchemix Market Cap

Market Cap
€29.220.493
3.19%

Fully Diluted
Market Cap

€36.655.399
1.02%

Alchemix Price Yesterday

Yesterday's Low / High
€12,302642 / €12,341643
Yesterday's Open / Close
€12,302642 / €12,341643
Yesterday's Change
0.99%
Yesterday's Volume
€5.314.861,1

Alchemix Price History

7d Low / 7d High
€11,704635 / €13,18419
30d Low / 30d High
€11,624321 / €12,422575
90d Low / 90d High
€11,624321 / €12,53504
52 Week Low / 52 Week High
€11,200341 / €12,582003
All Time Highmar 20, 2021 (3 years ago)
€1729,54
99.29%
All Time Lowsept 11, 2023 (1 years ago)
€9,57
27.43%

Data provided by Coingecko API

ALCX to EUR converter

Alchemix
AlchemixALCX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Alchemix a Euro en tiempo real (ALCX a EUR)

ALCXEUR by TradingView

Alchemix Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€11,9
ALCX/EUR
€0,07
€21
Recently

Alchemix Histórico de Precios (EUR)

Fecha
22/2/2025
€11,696995
€0
€12,422575
€11,696995
21/2/2025
€12,111524
€11,696995
€12,53504
€11,624321
20/2/2025
€11,846802
€12,111524
€12,114652
€11,846802
19/2/2025
€11,609043
€11,846802
€11,939159
€11,543172
18/2/2025
€12,146624
€11,609043
€12,146624
€11,200341
17/2/2025
€12,201255
€12,146624
€12,582003
€11,823081
16/2/2025
€12,100976
€12,201255
€12,395549
€12,024881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 52 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.413
0.06%
Capitalización de Mercado€1,91T
Volumen€14,99B
2
2762,36
3.11%
Capitalización de Mercado€333,25B
Volumen€15,95B
3
2,56
0.73%
Capitalización de Mercado€148,04B
Volumen€1,96B
5
667,3
1.91%
Capitalización de Mercado€97,3B
Volumen€983,34M
6
170,85
0.31%
Capitalización de Mercado€83,49B
Volumen€2,13B
8
0,24
0.63%
Capitalización de Mercado€36,14B
Volumen€793,03M

Data provided by Coingecko API

Más Criptomonedas

948
0,01
14.49%
Capitalización de Mercado€29,55M
Volumen€14,84M
950
2,94
9.58%
Capitalización de Mercado€29,36M
Volumen€96.273
949
0,09
4.29%
Capitalización de Mercado€29,31M
Volumen€733.628
952
0,14
1.43%
Capitalización de Mercado€29M
Volumen€395.654
953
0,06
0.60%
Capitalización de Mercado€29M
Volumen€579.565

Data provided by Coingecko API