Alchemix (ALCX) Valor actual

Alchemix logo
ALCXAlchemix
18,67 -1.24%
Capitalización de Mercado
€44,58M
1.27%
Volumen (24)
7.075.658
1.95%
Suministro en circulación
2.387.745 ALCX
Fecha de asunto
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
€18,67

Price Change

€-0,23484889
1.24%
24h Low / 24h High
€18,56 / €20,21

Trading Volume

€7.075.658
1.95%
Volume / Market Cap
0,15871082
Market Dominance
0,0012671343%
Market Rank
#874

Alchemix Supply

Circulating Supply
2.387.744,638 ALCX
Total Supply
2.983.424,854 ALCX
Max Supply
2.983.424,854 ALCX

Alchemix Market Cap

Market Cap
€44.582.076
1.27%

Fully Diluted
Market Cap

€55.704.145
2.89%

Alchemix Price Yesterday

Yesterday's Low / High
€19,112598 / €19,340156
Yesterday's Open / Close
€19,340156 / €19,112598
Yesterday's Change
2.89%
Yesterday's Volume
€8.666.775,7

Alchemix Price History

7d Low / 7d High
€17,6586 / €27,490812
30d Low / 30d High
€16,993207 / €20,549078
90d Low / 90d High
€16,993207 / €24,546188
52 Week Low / 52 Week High
€16,993207 / €26,143927
All Time Highmar 20, 2021 (3 years ago)
€1729,54
98.92%
All Time Lowsept 11, 2023 (1 years ago)
€9,57
95.25%

Data provided by Coingecko API

ALCX to EUR converter

Alchemix
AlchemixALCX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Alchemix a Euro en tiempo real (ALCX a EUR)

ALCXEUR by TradingView

Alchemix Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€18,87
ALCX/EUR
€0,2
€5955
Recently

Alchemix Histórico de Precios (EUR)

Fecha
20/12/2024
€19,371964
€0
€19,637482
€16,993207
19/12/2024
€20,848138
€19,371964
€21,254621
€19,326254
18/12/2024
€22,611374
€20,848138
€22,698672
€20,849118
17/12/2024
€24,573586
€22,611374
€24,676072
€22,683075
16/12/2024
€25,871293
€24,573586
€26,143927
€24,61649
15/12/2024
€25,077147
€25,871293
€26,087634
€24,9985
14/12/2024
€25,728738
€25,077147
€26,064793
€24,852678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

6 hours, 14 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.445
0.29%
Capitalización de Mercado€1,93T
Volumen€59,73B
2
3366,78
1.67%
Capitalización de Mercado€405,64B
Volumen€34,58B
4
2,25
0.09%
Capitalización de Mercado€128,8B
Volumen€15,01B
5
663,5
1.26%
Capitalización de Mercado€96,79B
Volumen€1,6B
6
182,84
4.83%
Capitalización de Mercado€87,73B
Volumen€6,64B
7
0,32
3.16%
Capitalización de Mercado€47,55B
Volumen€7,38B

Data provided by Coingecko API

Más Criptomonedas

871
0,05
0.64%
Capitalización de Mercado€44,78M
Volumen€9,98M
872
0,01
0.57%
Capitalización de Mercado€44,78M
Volumen€1,12M
873
0,04
7.41%
Capitalización de Mercado€44,72M
Volumen€7,32M
875
0,01
3.27%
Capitalización de Mercado€44,56M
Volumen€12,91M
876
0,14
1.10%
Capitalización de Mercado€44,37M
Volumen€1,61M

Data provided by Coingecko API