Alchemix (ALCX) Valor actual

Alchemix logo
ALCXAlchemix
15,88 -2.51%
Capitalización de Mercado
€37,97M
2.25%
Volumen (24)
5.920.920
1.63%
Suministro en circulación
2.391.234 ALCX
Fecha de asunto
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
€15,88

Price Change

€-0,40852885
2.51%
24h Low / 24h High
€15,7 / €16,39

Trading Volume

€5.920.920
1.63%
Volume / Market Cap
0,15595653
Market Dominance
0,0011132397%
Market Rank
#935

Alchemix Supply

Circulating Supply
2.391.233,649 ALCX
Total Supply
3.000.857,434 ALCX
Max Supply
3.000.857,434 ALCX

Alchemix Market Cap

Market Cap
€37.965.195
2.25%

Fully Diluted
Market Cap

€47.644.085
3.17%

Alchemix Price Yesterday

Yesterday's Low / High
€16,364843 / €16,426866
Yesterday's Open / Close
€16,364843 / €16,426866
Yesterday's Change
3.15%
Yesterday's Volume
€7.368.805,5

Alchemix Price History

7d Low / 7d High
€16,149812 / €19,792913
30d Low / 30d High
€15,621725 / €16,451167
90d Low / 90d High
€15,621725 / €18,315762
52 Week Low / 52 Week High
€15,621725 / €19,263076
All Time Highmar 20, 2021 (3 years ago)
€1729,54
99.09%
All Time Lowsept 11, 2023 (1 years ago)
€9,57
65.34%

Data provided by Coingecko API

ALCX to EUR converter

Alchemix
AlchemixALCX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Alchemix a Euro en tiempo real (ALCX a EUR)

ALCXEUR by TradingView

Alchemix Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€16,18
ALCX/EUR
€0,51
€43
Recently

Alchemix Histórico de Precios (EUR)

Fecha
21/1/2025
€15,973033
€0
€16,451167
€15,621725
20/1/2025
€15,949923
€15,973033
€17,467644
€15,701509
19/1/2025
€17,668226
€15,949923
€17,848503
€16,068347
18/1/2025
€19,208712
€17,668226
€19,208712
€17,415446
17/1/2025
€18,089251
€19,208712
€19,263076
€18,089251
16/1/2025
€18,78382
€18,089251
€18,78382
€18,054306
15/1/2025
€17,763814
€18,78382
€18,742446
€17,447687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 7 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.765
2.28%
Capitalización de Mercado€2,06T
Volumen€54,64B
2
3240,69
2.57%
Capitalización de Mercado€390,55B
Volumen€21,8B
3
3,17
0.17%
Capitalización de Mercado€182,35B
Volumen€7,37B
5
256,26
2.34%
Capitalización de Mercado€124,8B
Volumen€10,3B
6
694,98
0.28%
Capitalización de Mercado€101,39B
Volumen€828,03M
7
0,36
2.20%
Capitalización de Mercado€53,68B
Volumen€2,86B

Data provided by Coingecko API

Más Criptomonedas

932
Capitalización de Mercado€38,2M
Volumen€43.660
933
Capitalización de Mercado€38,17M
Volumen€192.186
934
0,38
0.38%
Capitalización de Mercado€38,03M
Volumen€1,89M
936
0,07
7.27%
Capitalización de Mercado€37,91M
Volumen€485.083
937
58,47
1.07%
Capitalización de Mercado€37,78M
Volumen€8492

Data provided by Coingecko API