Alchemix (ALCX) Valor actual

Alchemix logo
ALCXAlchemix
22,41-1.11%
Capitalización de Mercado
€50,11M
1.02%
Volumen (24)
2.670.805
1.97%
Suministro en circulación
2.233.559 ALCX
Fecha de asunto
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
€22,41

Price Change

€-0,25099448
1.11%
24h Low / 24h High
€21,93 / €22,74

Trading Volume

€2.670.805
1.97%
Volume / Market Cap
0,053303446
Market Dominance
0,0022363426%
Market Rank
#649

Alchemix Supply

Circulating Supply
2.233.558,728 ALCX
Total Supply
2.912.171,219 ALCX
Max Supply
2.912.171,219 ALCX

Alchemix Market Cap

Market Cap
€50.105.672
1.02%

Fully Diluted
Market Cap

€65.329.062
0.79%

Alchemix Price Yesterday

Yesterday's Low / High
€22,200191 / €22,315569
Yesterday's Open / Close
€22,315569 / €22,200191
Yesterday's Change
0.68%
Yesterday's Volume
€2.985.070,7

Alchemix Price History

7d Low / 7d High
€22,457522 / €25,503858
30d Low / 30d High
€22,049322 / €23,43561
90d Low / 90d High
€22,049322 / €23,681021
52 Week Low / 52 Week High
€20,953339 / €23,681021
All Time Highmar 20, 2021 (3 years ago)
€1729,54
98.70%
All Time Lowsept 11, 2023 (8 months ago)
€9,57
134.24%

Data provided by Coingecko API

ALCX to EUR converter

Alchemix
AlchemixALCX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Alchemix a Euro en tiempo real (ALCX a EUR)

ALCXEUR by TradingView

Alchemix Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€22,31
ALCX/EUR
€0,1
€787
Recently

Alchemix Histórico de Precios (EUR)

Fecha
8/5/2024
€22,738368
€0
€22,738368
€22,049322
7/5/2024
€22,792947
€22,738368
€23,609905
€22,737599
6/5/2024
€23,225087
€22,792947
€23,681021
€22,771194
5/5/2024
€23,177731
€23,225087
€23,587471
€22,712944
4/5/2024
€22,801944
€23,177731
€23,236139
€22,659197
3/5/2024
€22,27717
€22,801944
€23,104552
€22,032315
2/5/2024
€21,615401
€22,27717
€22,469261
€20,953339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 33 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
61.597
2.09%
Capitalización de Mercado€1,22T
Volumen€25,53B
2
2997,63
1.18%
Capitalización de Mercado€360,23B
Volumen€11,43B
4
595,88
1.55%
Capitalización de Mercado€91,83B
Volumen€1,22B
7
0,52
0.89%
Capitalización de Mercado€28,87B
Volumen€1,01B
11
0,46
3.77%
Capitalización de Mercado€16,34B
Volumen€484,77M
561
1
0.23%
Capitalización de Mercado€70,85M
Volumen€408.696

Data provided by Coingecko API

Más Criptomonedas

646
Capitalización de Mercado€50,36M
Volumen€490.996
647
0,01
20.44%
Capitalización de Mercado€50,29M
Volumen€25,34M
648
0,00000006
5.65%
Capitalización de Mercado€50,12M
Volumen€6,47M
650
0,23
3.99%
Capitalización de Mercado€49,8M
Volumen€761.659
651
0,84
14.38%
Capitalización de Mercado€49,72M
Volumen€66,36M

Data provided by Coingecko API