Alchemix (ALCX) Valor real atual

Alchemix logo
ALCXAlchemix
8,18+ 0.75%
Capitalização de mercado
€20,25M
0.74%
Volume (24)
1 682 055
2.16%
Fornecimento em circulação
2 478 550 ALCX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALCX

Alchemix Preço hoje

Alchemix Preço
€8,18

Alteração de preço

€0,060571
0.75%
24h Baixo / 24h Alto
€7,85 / €8,43

Volume

€1 682 055
2.16%
Volume / Limite de mercado
0,083054097
Dominio de mercado
0,0005914753%
Posição de mercado
#1199

Fornecimento de Alchemix

Fornecimento em circulação
2 478 550,062 ALCX
Fornecimento total
3 079 195,864 ALCX
Fornecimento máximo
3 079 195,864 ALCX

Alchemix Capitalização de mercado

Capitalização de mercado
€20 252 523
0.74%

Totalmente diluído
Limite de mercado

€25 160 354
3.50%

Alchemix Preço Ontem

Baixa / Alta de ontem
€7,8748023 / €7,9144927
Abertura / Fecho de Ontem
€7,9144927 / €7,8748023
A mudança de ontem
3.61%
Volume de ontem
€1 927 466,8

Histórico do preço do Alchemix

7 dias Baixa / 7 dias Alta
€9,2207884 / €10,488298
30 dias Baixa / 30 dias Alta
€7,8748023 / €8,5915865
90 dias Baixa / 90 dias Alta
€7,8748023 / €8,8025031
52 Semana Baixa / 52 Semana Alta
€7,8748023 / €9,0098147
Máxima de todos os temposMeur. 20, 2021 (4 anos atrás)
€1 729,54
99.53%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€5,73
42.25%

Data provided by Coingecko API

ALCX para EUR

Alchemix
AlchemixALCX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCX Safely with 3Commas

Use a proven backtested strategy for ALCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemix para Euro Gráfico de Preço (ALCX para EUR)

    ALCXEUR de TradingView

    Alchemix Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €7,92
    ALCX/EUR
    €0,04
    €522
    Recently

    Alchemix Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €8,298008
    €0
    €8,363814
    €7,874802
    31/08/2025
    €8,457933
    €8,298008
    €8,802503
    €8,43941
    30/08/2025
    €8,422968
    €8,457933
    €8,606893
    €8,293959
    29/08/2025
    €8,824433
    €8,422968
    €8,83453
    €8,305911
    28/08/2025
    €8,726591
    €8,824433
    €9,009815
    €8,645154
    27/08/2025
    €8,754461
    €8,726591
    €8,848814
    €8,694706
    26/08/2025
    €8,420466
    €8,754461
    €8,807569
    €8,306177

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 6 minutoss e 8 segundoss

    Explore Our Other Products for ALCX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 181
    2.65%
    Capitalização de mercado€2,2T
    Volume€42,58B
    2
    4 381,2
    0.09%
    Capitalização de mercado€529,21B
    Volume€30,62B
    4
    2,8
    3.08%
    Capitalização de mercado€166,72B
    Volume€7,41B
    5
    852,48
    0.22%
    Capitalização de mercado€118,68B
    Volume€1,56B
    6
    202,4
    2.64%
    Capitalização de mercado€109,56B
    Volume€6,91B
    9
    0,21
    2.20%
    Capitalização de mercado€32,25B
    Volume€2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1195
    0,03
    0.37%
    Capitalização de mercado€20,36M
    Volume€9 605
    1194
    1,12
    8.15%
    Capitalização de mercado€20,35M
    Volume€576 191
    Capitalização de mercado€20,27M
    Volume€31
    Capitalização de mercado€20,22M
    Volume€350 382
    1200
    0,02
    8.54%
    Capitalização de mercado€20,19M
    Volume€577 648

    Data provided by Coingecko API