Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
ETH 0,000944+1.73%
Market Cap
ETH 71 174
0.90%
Volume (24)
ETH 1 075
6.67%
Circulating Supply
75 340 540 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
ETH 0,00094381

Price Change

ETH 0,00001603
1.73%
24h Low / 24h High
ETH 0,00090931 / ETH 0,00096876

Trading Volume

ETH 1 075
6.67%
Volume / Market Cap
0,01510383
Market Dominance
0,0090912448%
Market Rank
#268

Alephium Supply

Circulating Supply
75 340 540,369 ALPH
Total Supply
195 259 233,155 ALPH
Max Supply
1 000 000 000 ALPH

Alephium Market Cap

Market Cap
ETH 71 174
0.90%

Fully Diluted
Market Cap

ETH 184 462
1.38%

Alephium Price Yesterday

Yesterday's Low / High
ETH 0,00092315665 / ETH 0,00094051179
Yesterday's Open / Close
ETH 0,00092315665 / ETH 0,00094051179
Yesterday's Change
1.29%
Yesterday's Volume
ETH 1 263,447

Alephium Price History

7d Low / 7d High
ETH 2,3997147 / ETH 3,5541617
30d Low / 30d High
ETH 0,00082287459 / ETH 0,00096757204
90d Low / 90d High
ETH 0,00082287459 / ETH 0,00096757204
52 Week Low / 52 Week High
ETH 0,00082287459 / ETH 0,0010068293
All Time Highúno 25., 2024 (1 months ago)
ETH 0,00123466
23.73%
All Time Lowčvc 3., 2023 (9 months ago)
ETH 0,00000285
32884.46%

Data provided by Coingecko API

ALPH to ETH converter

Alephium
AlephiumALPH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to ETH)

ALPHETH by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (ETH)

Date
14. 4. 2024
ETH 0,000841
ETH 0
ETH 0,000968
ETH 0,000841
13. 4. 2024
ETH 0,000877
ETH 0,000841
ETH 0,000898
ETH 0,000823
12. 4. 2024
ETH 0,00089
ETH 0,000877
ETH 0,00089
ETH 0,000851
11. 4. 2024
ETH 0,000981
ETH 0,00089
ETH 0,000981
ETH 0,000895
10. 4. 2024
ETH 0,000994
ETH 0,000981
ETH 0,001007
ETH 0,00094
9. 4. 2024
ETH 0,000924
ETH 0,000994
ETH 0,001
ETH 0,000913
8. 4. 2024
ETH 0,000889
ETH 0,000924
ETH 0,000933
ETH 0,000854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 984
0.17%
Market CapETH 1,26T
VolumeETH 44,26B
2
eth
EthereumETH
ETH 3 113,18
1.14%
Market CapETH 372,53B
VolumeETH 23,1B
4
ETH 558,66
1.18%
Market CapETH 85,94B
VolumeETH 2,07B
8
ETH 0,491385
0.61%
Market CapETH 26,99B
VolumeETH 2,3B
11
ETH 0,456949
0.86%
Market CapETH 16,06B
VolumeETH 779,26M
564
ETH 1,004
0.27%
Market CapETH 70,48M
VolumeETH 965 400

Data provided by Coingecko API

More Cryptocurrencies

265
ETH 0,00007343
1.35%
Market CapETH 72 616
VolumeETH 2 169
266
ETH 0,00058684
0.88%
Market CapETH 71 978
VolumeETH 389
267
ETH 0,00150796
3.87%
Market CapETH 71 388
VolumeETH 905
269
ETH 0,00015638
1.05%
Market CapETH 71 244
VolumeETH 39
270
ETH 0,00005825
0.85%
Market CapETH 70 822
VolumeETH 2 431

Data provided by Coingecko API