Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
INR 254,15-10.71%
Market Cap
INR 18,96B
11.18%
Volume (24)
INR 332 605 290
0.78%
Circulating Supply
74 918 780 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
INR 254,15

Price Change

INR -30,471162
10.71%
24h Low / 24h High
INR 251,54 / INR 284,72

Trading Volume

INR 332 605 290
0.78%
Volume / Market Cap
0,017546889
Market Dominance
0,0081830304%
Market Rank
#312

Alephium Supply

Circulating Supply
74 918 779,795 ALPH
Total Supply
195 112 918,612 ALPH
Max Supply
1 000 000 000 ALPH

Alephium Market Cap

Market Cap
INR 18 955 228 000
11.18%

Fully Diluted
Market Cap

INR 49 365 591 000
3.96%

Alephium Price Yesterday

Yesterday's Low / High
INR 261,81852 / INR 265,04193
Yesterday's Open / Close
INR 261,81852 / INR 265,04193
Yesterday's Change
3.52%
Yesterday's Volume
INR 284 032 690

Alephium Price History

7d Low / 7d High
INR 2,8260933 / INR 3,5541617
30d Low / 30d High
INR 261,81852 / INR 290,51284
90d Low / 90d High
INR 253,5553 / INR 295,77359
52 Week Low / 52 Week High
INR 235,40527 / INR 295,77359
All Time Highúno 27., 2024 (1 months ago)
INR 319,63
20.96%
All Time Lowčvc 3., 2023 (9 months ago)
INR 0,460407
54772.24%

Data provided by Coingecko API

ALPH to INR converter

Alephium
AlephiumALPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to INR)

ALPHINR by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (INR)

Date
11. 4. 2024
INR 289,20529
INR 0
INR 289,651269
INR 261,818519
10. 4. 2024
INR 289,506501
INR 289,20529
INR 295,77359
INR 274,798942
9. 4. 2024
INR 284,139878
INR 289,506501
INR 291,405449
INR 272,3082
8. 4. 2024
INR 255,40258
INR 284,139878
INR 288,821935
INR 251,089014
7. 4. 2024
INR 238,229444
INR 255,40258
INR 255,400353
INR 236,486088
6. 4. 2024
INR 254,223713
INR 238,229444
INR 256,328813
INR 235,405274
5. 4. 2024
INR 265,353206
INR 254,223713
INR 265,603755
INR 249,212986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

17 hours, 58 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 986
0.57%
Market CapINR 1,4T
VolumeINR 30,43B
2
INR 3 542,59
0.58%
Market CapINR 425,31B
VolumeINR 13,66B
4
INR 618,67
1.31%
Market CapINR 94,95B
VolumeINR 821,49M
6
INR 0,610686
1.10%
Market CapINR 33,67B
VolumeINR 1,19B
11
INR 0,587728
0.24%
Market CapINR 20,74B
VolumeINR 330,71M
624
INR 0,993371
0.65%
Market CapINR 70,59M
VolumeINR 602 137

Data provided by Coingecko API

More Cryptocurrencies

309
INR 1,043
2.15%
Market CapINR 19,49B
VolumeINR 4,09B
310
Market CapINR 19,45B
VolumeINR 332,37M
311
INR 0,00042047
5.22%
Market CapINR 19,06B
VolumeINR 87,08M
313
INR 25,24
7.23%
Market CapINR 18,91B
VolumeINR 1,43B
314
INR 2,09
1.02%
Market CapINR 18,7B
VolumeINR 662,12M

Data provided by Coingecko API