Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
BRL 13,84-11.00%
Market Cap
BRL 1,04B
10.89%
Volume (24)
BRL 16 098 044
2.32%
Circulating Supply
75 340 540 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
BRL 13,84

Price Change

BRL -1,7105987
11.00%
24h Low / 24h High
BRL 13,84 / BRL 15,55

Trading Volume

BRL 16 098 044
2.32%
Volume / Market Cap
0,015438178
Market Dominance
0,0083428814%
Market Rank
#280

Alephium Supply

Circulating Supply
75 340 540,369 ALPH
Total Supply
195 356 646,164 ALPH
Max Supply
1 000 000 000 ALPH

Alephium Market Cap

Market Cap
BRL 1 042 742 500
10.89%

Fully Diluted
Market Cap

BRL 2 703 812 300
4.63%

Alephium Price Yesterday

Yesterday's Low / High
BRL 14,491594 / BRL 14,533297
Yesterday's Open / Close
BRL 14,533297 / BRL 14,491594
Yesterday's Change
4.63%
Yesterday's Volume
BRL 18 284 993

Alephium Price History

7d Low / 7d High
BRL 2,3997147 / BRL 3,5541617
30d Low / 30d High
BRL 14,436965 / BRL 15,757057
90d Low / 90d High
BRL 12,28294 / BRL 15,757057
52 Week Low / 52 Week High
BRL 12,28294 / BRL 17,803151
All Time Highúno 27., 2024 (1 months ago)
BRL 19,2
27.94%
All Time Lowčvc 3., 2023 (9 months ago)
BRL 0,02699452
51165.16%

Data provided by Coingecko API

ALPH to BRL converter

Alephium
AlephiumALPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to BRL)

ALPHBRL by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (BRL)

Date
15. 4. 2024
BRL 15,075257
BRL 0
BRL 15,757057
BRL 14,436965
14. 4. 2024
BRL 13,009069
BRL 15,075257
BRL 15,192058
BRL 13,009069
13. 4. 2024
BRL 14,491504
BRL 13,009069
BRL 14,742189
BRL 12,28294
12. 4. 2024
BRL 15,922418
BRL 14,491504
BRL 15,922418
BRL 14,064982
11. 4. 2024
BRL 17,569383
BRL 15,922418
BRL 17,606023
BRL 15,994732
10. 4. 2024
BRL 17,42565
BRL 17,569383
BRL 17,803151
BRL 16,748203
9. 4. 2024
BRL 17,148059
BRL 17,42565
BRL 17,533062
BRL 16,383415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 705
3.90%
Market CapBRL 1,22T
VolumeBRL 46,09B
2
BRL 3 003,93
4.64%
Market CapBRL 361,11B
VolumeBRL 23,02B
4
BRL 524,81
6.50%
Market CapBRL 81,14B
VolumeBRL 1,86B
8
BRL 0,49
1.07%
Market CapBRL 26,89B
VolumeBRL 2,26B
11
BRL 0,44
4.64%
Market CapBRL 15,66B
VolumeBRL 626,06M
541
BRL 1
0.02%
Market CapBRL 70,56M
VolumeBRL 788 783

Data provided by Coingecko API

More Cryptocurrencies

277
BRL 22,42
13.15%
Market CapBRL 1,05B
VolumeBRL 15,23M
278
BRL 63,71
0.77%
Market CapBRL 1,05B
VolumeBRL 3,22M
279
BRL 7,2
3.26%
Market CapBRL 1,04B
VolumeBRL 59,2M
281
BRL 1,04
5.25%
Market CapBRL 1,03B
VolumeBRL 11,95M
282
BRL 132,08
4.11%
Market CapBRL 1,02B
VolumeBRL 4,06M

Data provided by Coingecko API