Civic (CVC) Live Price

Civic logo
CVCCivic
ETH 0,000051-0.40%
Market Cap
ETH 41 181
0.20%
Volume (24)
ETH 7 775
3.92%
Circulating Supply
802 000 010 CVC
Issue Date
12. 7. 2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
ETH 0,00005133

Price Change

ETH <0.000001
0.40%
24h Low / 24h High
ETH 0,00005083 / ETH 0,00005882

Trading Volume

ETH 7 775
3.92%
Volume / Market Cap
0,18880066
Market Dominance
0,0052601589%
Market Rank
#394

Civic Supply

Circulating Supply
802 000 010 CVC
Total Supply
1 000 000 000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
ETH 41 181
0.20%

Fully Diluted
Market Cap

ETH 51 347
0.95%

Civic Price Yesterday

Yesterday's Low / High
ETH 0,000051008449 / ETH 0,000052672445
Yesterday's Open / Close
ETH 0,000052672445 / ETH 0,000051008449
Yesterday's Change
0.98%
Yesterday's Volume
ETH 8 364,8896

Civic Price History

7d Low / 7d High
ETH 0,14658739 / ETH 0,23337713
30d Low / 30d High
ETH 0,000049963515 / ETH 0,00005699509
90d Low / 90d High
ETH 0,000049963515 / ETH 0,000066048747
52 Week Low / 52 Week High
ETH 0,000049963515 / ETH 0,000066048747
All Time Highsrp 13., 2017 (6 years ago)
ETH 0,00246441
97.92%
All Time Lowbře 6., 2024 (1 months ago)
ETH 0,00003295
55.61%

Data provided by Coingecko API

CVC to ETH converter

Civic
CivicCVC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to ETH)

CVCETH by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000051
CVC/ETH
ETH 0
ETH 2
Recently

Civic Historical Price Data (ETH)

Date
14. 4. 2024
ETH 0,000052
ETH 0
ETH 0,000057
ETH 0,00005
13. 4. 2024
ETH 0,000059
ETH 0,000052
ETH 0,000059
ETH 0,00005
12. 4. 2024
ETH 0,000054
ETH 0,000059
ETH 0,000066
ETH 0,000054
11. 4. 2024
ETH 0,000056
ETH 0,000054
ETH 0,000056
ETH 0,000053
10. 4. 2024
ETH 0,000057
ETH 0,000056
ETH 0,000057
ETH 0,000055
9. 4. 2024
ETH 0,000058
ETH 0,000057
ETH 0,000058
ETH 0,000056
8. 4. 2024
ETH 0,000061
ETH 0,000058
ETH 0,000061
ETH 0,000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 24 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 870
0.35%
Market CapETH 1,26T
VolumeETH 34,05B
2
eth
EthereumETH
ETH 3 109,81
1.03%
Market CapETH 372,53B
VolumeETH 22,71B
4
ETH 557,95
1.84%
Market CapETH 85,94B
VolumeETH 1,96B
8
ETH 0,49026
0.87%
Market CapETH 26,99B
VolumeETH 2,31B
11
ETH 0,45619
0.69%
Market CapETH 16,06B
VolumeETH 779,03M
564
ETH 0,99957
0.31%
Market CapETH 70,48M
VolumeETH 972 014

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 41 513
VolumeETH 3 507
392
ETH 0,00022936
1.71%
Market CapETH 41 412
VolumeETH 2 181
393
ETH 0,00527379
1.10%
Market CapETH 41 299
VolumeETH 1 615
395
ETH 0,00273125
0.22%
Market CapETH 40 643
VolumeETH 3 678
396
ETH 0,00011937
6.78%
Market CapETH 40 465
VolumeETH 332

Data provided by Coingecko API