Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
ETH 0.000842-2.63%
Market Cap
ETH 63,845
2.40%
Volume (24)
ETH 597
17.90%
Circulating Supply
75,887,298 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
ETH 0.0008416

Price Change

ETH -0.000022689972
2.63%
24h Low / 24h High
ETH 0.00084214 / ETH 0.00087686

Trading Volume

ETH 597.23
17.90%
Volume / Market Cap
0.0093543739
Market Dominance
0.0080133759%
Market Rank
#309

Alephium Supply

Circulating Supply
75,887,297.726 ALPH
Total Supply
195,601,553.123 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
ETH 63,845
2.40%

Fully Diluted
Market Cap

ETH 164,563
1.31%

Alephium Price Yesterday

Yesterday's Low / High
ETH 0.00084794194 / ETH 0.00085699887
Yesterday's Open / Close
ETH 0.00084794194 / ETH 0.00085699887
Yesterday's Change
1.28%
Yesterday's Volume
ETH 642.16947

Alephium Price History

7d Low / 7d High
ETH 2.5702357 / ETH 2.9433002
30d Low / 30d High
ETH 0.00084794194 / ETH 0.00088671498
90d Low / 90d High
ETH 0.00084624794 / ETH 0.00096128662
52 Week Low / 52 Week High
ETH 0.00084624794 / ETH 0.00096128662
All Time HighFeb 25, 2024 (1 months ago)
ETH 0.00123466
31.67%
All Time LowJul 3, 2023 (9 months ago)
ETH 0.00000285
29453.26%

Data provided by Coingecko API

ALPH to ETH converter

Alephium
AlephiumALPH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to ETH)

ALPHETH by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000885
ETH 0
ETH 0.000885
ETH 0.000848
4/21/2024
ETH 0.000912
ETH 0.000885
ETH 0.00092
ETH 0.000881
4/20/2024
ETH 0.000959
ETH 0.000912
ETH 0.000961
ETH 0.000895
4/19/2024
ETH 0.00087
ETH 0.000959
ETH 0.000957
ETH 0.000846
4/18/2024
ETH 0.000885
ETH 0.00087
ETH 0.000892
ETH 0.000859
4/17/2024
ETH 0.0009
ETH 0.000885
ETH 0.000906
ETH 0.000859
4/16/2024
ETH 0.000903
ETH 0.0009
ETH 0.000908
ETH 0.000852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,607
0.48%
Market CapETH 1.31T
VolumeETH 24.37B
2
eth
EthereumETH
ETH 3,190.01
1.12%
Market CapETH 388.45B
VolumeETH 10.77B
4
ETH 602.99
0.72%
Market CapETH 92.77B
VolumeETH 1.4B
7
ETH 0.551632
2.75%
Market CapETH 30.37B
VolumeETH 1.58B
11
ETH 0.515859
0.33%
Market CapETH 18.15B
VolumeETH 388.08M
595
ETH 1.001
0.48%
Market CapETH 70.37M
VolumeETH 638,000

Data provided by Coingecko API

More Cryptocurrencies

306
ETH 0.00007924
24.18%
Market CapETH 64,759
VolumeETH 19,409
307
ETH 0.00393922
0.34%
Market CapETH 64,502
VolumeETH 53
308
ETH 0.00006513
1.63%
Market CapETH 64,389
VolumeETH 560
310
ETH 0.00031359
1.27%
Market CapETH 63,534
VolumeETH 4,281
311
ETH 0.00032905
0.31%
Market CapETH 63,561
VolumeETH 8,662

Data provided by Coingecko API