Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
ETH 0.000095+ 9.57%
Market Cap
ETH 11,084
9.81%
Volume (24)
ETH 414
1.11%
Circulating Supply
116,155,890 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
ETH 0.00009536

Price Change

ETH 0.00000833
9.57%
24h Low / 24h High
ETH 0.00008636 / ETH 0.00009788

Trading Volume

ETH 414.233
1.11%
Volume / Market Cap
0.037372158
Market Dominance
0.0009824097%
Market Rank
#882

Alephium Supply

Circulating Supply
116,155,890.847 ALPH
Total Supply
212,677,849.054 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
ETH 11,084
9.81%

Fully Diluted
Market Cap

ETH 20,294
9.38%

Alephium Price Yesterday

Yesterday's Low / High
ETH 0.000087218714 / ETH 0.000087254364
Yesterday's Open / Close
ETH 0.000087254364 / ETH 0.000087218714
Yesterday's Change
9.31%
Yesterday's Volume
ETH 236.99082

Alephium Price History

7d Low / 7d High
ETH 0.29552795 / ETH 0.34969012
30d Low / 30d High
ETH 0.000085959504 / ETH 0.000092147961
90d Low / 90d High
ETH 0.000085959504 / ETH 0.00011476093
52 Week Low / 52 Week High
ETH 0.000085959504 / ETH 0.00011476093
All Time HighFeb 25, 2024 (1 years ago)
ETH 0.00123466
92.25%
All Time LowJul 3, 2023 (2 years ago)
ETH 0.00000285
3249.58%

Data provided by Coingecko API

ALPH to ETH converter

Alephium
AlephiumALPH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to ETH)

ALPHETH by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (ETH)

Date
7/17/2025
ETH 0.00009
ETH 0
ETH 0.000091
ETH 0.000086
7/16/2025
ETH 0.0001
ETH 0.00009
ETH 0.000102
ETH 0.000088
7/15/2025
ETH 0.000113
ETH 0.0001
ETH 0.000115
ETH 0.000102
7/14/2025
ETH 0.000111
ETH 0.000113
ETH 0.000113
ETH 0.000109
7/13/2025
ETH 0.000113
ETH 0.000111
ETH 0.000113
ETH 0.000109
7/12/2025
ETH 0.000113
ETH 0.000113
ETH 0.000115
ETH 0.000112
7/11/2025
ETH 0.000109
ETH 0.000113
ETH 0.000115
ETH 0.000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,697
2.19%
Market CapETH 2.34T
VolumeETH 59.99B
2
eth
EthereumETH
ETH 3,543.9
1.95%
Market CapETH 427.71B
VolumeETH 59.67B
3
ETH 3.41
1.93%
Market CapETH 201.69B
VolumeETH 16.66B
5
ETH 731.04
0.90%
Market CapETH 106.61B
VolumeETH 3.4B
6
ETH 175.42
0.57%
Market CapETH 94.31B
VolumeETH 19.29B
8
ETH 0.234888
8.14%
Market CapETH 35.26B
VolumeETH 23.3B

Data provided by Coingecko API

More Cryptocurrencies

879
ETH 0.00001182
5.11%
Market CapETH 11,183
VolumeETH 3,518
880
ETH 0.00001117
11.09%
Market CapETH 11,136
VolumeETH 1,881
881
ETH 0.00012685
2.65%
Market CapETH 11,092
VolumeETH 187
883
ETH 0.00290679
1.80%
Market CapETH 11,076
VolumeETH 604
884
ETH 0.00001027
0.88%
Market CapETH 11,062
VolumeETH 53

Data provided by Coingecko API