Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
ETH 0.000052+ 0.09%
Market Cap
ETH 6,205
0.09%
Volume (24)
ETH 166
2.98%
Circulating Supply
120,447,480 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
ETH 0.00005151

Price Change

ETH <0.000001
0.09%
24h Low / 24h High
ETH 0.00005015 / ETH 0.00005368

Trading Volume

ETH 165.54
2.98%
Volume / Market Cap
0.026678485
Market Dominance
0.00068767065%
Market Rank
#1132

Alephium Supply

Circulating Supply
120,447,483.722 ALPH
Total Supply
214,453,985.005 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
ETH 6,205
0.09%

Fully Diluted
Market Cap

ETH 11,047
0.25%

Alephium Price Yesterday

Yesterday's Low / High
ETH 0.000051294825 / ETH 0.000051477772
Yesterday's Open / Close
ETH 0.000051294825 / ETH 0.000051477772
Yesterday's Change
0.24%
Yesterday's Volume
ETH 273.74059

Alephium Price History

7d Low / 7d High
ETH 0.21640489 / ETH 0.27570197
30d Low / 30d High
ETH 0.000051223958 / ETH 0.000060574763
90d Low / 90d High
ETH 0.000051223958 / ETH 0.000061245958
52 Week Low / 52 Week High
ETH 0.000051223958 / ETH 0.000063657047
All Time HighFeb 25, 2024 (1 years ago)
ETH 0.00123466
95.83%
All Time LowJul 3, 2023 (2 years ago)
ETH 0.00000285
1704.81%

Data provided by Coingecko API

ALPH to ETH converter

Alephium
AlephiumALPH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPH Safely with 3Commas

Use a proven backtested strategy for ALPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alephium Price Chart (ALPH to ETH)

    ALPHETH by TradingView

    Alephium Exchanges

    Instant crypto to crypto exchange coming soon!

    Alephium Historical Price Data (ETH)

    Date
    9/3/2025
    ETH 0.00006
    ETH 0
    ETH 0.000061
    ETH 0.000051
    9/2/2025
    ETH 0.00006
    ETH 0.00006
    ETH 0.000061
    ETH 0.000059
    9/1/2025
    ETH 0.00006
    ETH 0.00006
    ETH 0.000061
    ETH 0.000058
    8/31/2025
    ETH 0.000062
    ETH 0.00006
    ETH 0.000062
    ETH 0.000059
    8/30/2025
    ETH 0.000061
    ETH 0.000062
    ETH 0.000062
    ETH 0.00006
    8/29/2025
    ETH 0.000061
    ETH 0.000061
    ETH 0.000063
    ETH 0.000061
    8/28/2025
    ETH 0.000063
    ETH 0.000061
    ETH 0.000064
    ETH 0.00006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 14 minutes and 17 seconds

    Explore Our Other Products for ALPH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,836
    0.79%
    Market CapETH 2.21T
    VolumeETH 38.67B
    2
    eth
    EthereumETH
    ETH 4,318.18
    3.06%
    Market CapETH 521.91B
    VolumeETH 30.98B
    4
    ETH 2.8
    1.39%
    Market CapETH 166.89B
    VolumeETH 4.35B
    5
    ETH 846.09
    1.01%
    Market CapETH 117.81B
    VolumeETH 915.82M
    6
    ETH 203.3
    3.31%
    Market CapETH 110.08B
    VolumeETH 5.12B
    9
    ETH 0.212852
    3.52%
    Market CapETH 32.13B
    VolumeETH 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    1129
    ETH 0.00006225
    9.30%
    Market CapETH 6,218
    VolumeETH 2
    1130
    ETH 0.00004362
    18.19%
    Market CapETH 6,219
    VolumeETH 394
    1128
    ETH 0.0026345
    3.36%
    Market CapETH 6,213
    VolumeETH 160
    1131
    ETH 0.00005068
    0.43%
    Market CapETH 6,198
    VolumeETH 283
    1133
    ETH 0.00005151
    0.08%
    Market CapETH 6,205
    VolumeETH 166

    Data provided by Coingecko API