Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
BRL 1.5+ 2.76%
Market Cap
BRL 227.02M
2.84%
Volume (24)
BRL 160,625,030
3.25%
Circulating Supply
150,837,350 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
BRL 1.5

Price Change

BRL 0.04028981
2.76%
24h Low / 24h High
BRL 1.45 / BRL 1.61

Trading Volume

BRL 160,625,030
3.25%
Volume / Market Cap
0.70752583
Market Dominance
0.0011579328%
Market Rank
#1028

Alpaca Finance Supply

Circulating Supply
150,837,352.528 ALPACA
Total Supply
150,837,352.528 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
BRL 227,023,560
2.84%

Fully Diluted
Market Cap

BRL 227,023,560
1.68%

Alpaca Finance Price Yesterday

Yesterday's Low / High
BRL 1.5130931 / BRL 1.548505
Yesterday's Open / Close
BRL 1.548505 / BRL 1.5130931
Yesterday's Change
2.01%
Yesterday's Volume
BRL 197,535,590

Alpaca Finance Price History

7d Low / 7d High
BRL 0.17794548 / BRL 0.26352686
30d Low / 30d High
BRL 1.3421522 / BRL 1.548505
90d Low / 90d High
BRL 1.1718114 / BRL 1.548505
52 Week Low / 52 Week High
BRL 1.0331691 / BRL 1.548505
All Time HighMar 6, 2021 (3 years ago)
BRL 49.94
96.99%
All Time LowAug 5, 2024 (4 months ago)
BRL 0.45268
232.16%

Data provided by Coingecko API

ALPACA to BRL converter

Alpaca Finance
Alpaca FinanceALPACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to BRL)

ALPACABRL by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (BRL)

Date
12/2/2024
BRL 1.361132
BRL 0
BRL 1.548505
BRL 1.342152
12/1/2024
BRL 1.303551
BRL 1.361132
BRL 1.372941
BRL 1.26742
11/30/2024
BRL 1.208041
BRL 1.303551
BRL 1.318858
BRL 1.196483
11/29/2024
BRL 1.19906
BRL 1.208041
BRL 1.224626
BRL 1.171811
11/28/2024
BRL 1.218469
BRL 1.19906
BRL 1.218469
BRL 1.159963
11/27/2024
BRL 1.080199
BRL 1.218469
BRL 1.21743
BRL 1.062404
11/26/2024
BRL 1.088129
BRL 1.080199
BRL 1.142026
BRL 1.033169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 47 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,326
0.12%
Market CapBRL 1.89T
VolumeBRL 88.21B
2
BRL 3,570.37
1.07%
Market CapBRL 430.11B
VolumeBRL 38.44B
3
BRL 2.52
7.15%
Market CapBRL 143.9B
VolumeBRL 46.48B
5
BRL 226.58
1.79%
Market CapBRL 107.71B
VolumeBRL 8.69B
6
BRL 682.25
7.05%
Market CapBRL 99.44B
VolumeBRL 2.91B
7
BRL 0.4
3.70%
Market CapBRL 59.53B
VolumeBRL 10.52B

Data provided by Coingecko API

More Cryptocurrencies

1024
BRL 0.54
11.77%
Market CapBRL 231.45M
VolumeBRL 790,612
1019
BRL 0.23
13.69%
Market CapBRL 231.37M
VolumeBRL 21.65M
1026
BRL 0.29
3.14%
Market CapBRL 228.36M
VolumeBRL 53.35M
1030
BRL 0.01
0.14%
Market CapBRL 226.78M
VolumeBRL 18.3M
1027
BRL 0.00000069
1.13%
Market CapBRL 226.93M
VolumeBRL 11.86M

Data provided by Coingecko API