Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
BRL 0.284407 -6.72%
Market Cap
BRL 42.96M
7.13%
Volume (24)
BRL 37,403,303
16.78%
Circulating Supply
151,668,640 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
BRL 0.284407

Price Change

BRL -0.020494575
6.72%
24h Low / 24h High
BRL 0.254329 / BRL 0.309357

Trading Volume

BRL 37,403,303
16.78%
Volume / Market Cap
0.87069973
Market Dominance
0.00022769945%
Market Rank
#1878

Alpaca Finance Supply

Circulating Supply
151,668,641.603 ALPACA
Total Supply
151,668,641.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
BRL 42,957,752
7.13%

Fully Diluted
Market Cap

BRL 42,957,752
9.50%

Alpaca Finance Price Yesterday

Yesterday's Low / High
BRL 0.25828586 / BRL 0.25901585
Yesterday's Open / Close
BRL 0.25828586 / BRL 0.25901585
Yesterday's Change
9.96%
Yesterday's Volume
BRL 28,911,707

Alpaca Finance Price History

7d Low / 7d High
BRL 0.012909333 / BRL 0.088149691
30d Low / 30d High
BRL 0.25828586 / BRL 0.31759733
90d Low / 90d High
BRL 0.25828586 / BRL 0.45110283
52 Week Low / 52 Week High
BRL 0.071453172 / BRL 0.4901211
All Time HighMar 6, 2021 (4 years ago)
BRL 49.94
99.43%
All Time LowJul 6, 2025 (11 days ago)
BRL 0.06614
328.23%

Data provided by Coingecko API

ALPACA to BRL converter

Alpaca Finance
Alpaca FinanceALPACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to BRL)

ALPACABRL by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (BRL)

Date
7/16/2025
BRL 0.308861
BRL 0
BRL 0.308861
BRL 0.258286
7/15/2025
BRL 0.344499
BRL 0.308861
BRL 0.368021
BRL 0.303199
7/14/2025
BRL 0.325593
BRL 0.344499
BRL 0.351776
BRL 0.267045
7/13/2025
BRL 0.45216
BRL 0.325593
BRL 0.490121
BRL 0.324861
7/12/2025
BRL 0.131429
BRL 0.45216
BRL 0.4479
BRL 0.131429
7/11/2025
BRL 0.075879
BRL 0.131429
BRL 0.151497
BRL 0.075345
7/10/2025
BRL 0.072549
BRL 0.075879
BRL 0.073466
BRL 0.071453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

23 hours, 12 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,080
0.88%
Market CapBRL 2.37T
VolumeBRL 50.34B
2
BRL 3,387.2
7.84%
Market CapBRL 408.8B
VolumeBRL 56.38B
3
BRL 3.07
4.93%
Market CapBRL 181.58B
VolumeBRL 7.93B
5
BRL 714.87
3.08%
Market CapBRL 104.28B
VolumeBRL 1.74B
6
BRL 174.29
5.73%
Market CapBRL 93.72B
VolumeBRL 17.78B
8
BRL 0.22
7.36%
Market CapBRL 32.48B
VolumeBRL 8.84B

Data provided by Coingecko API

More Cryptocurrencies

1893
BRL 0.04
32.18%
Market CapBRL 43.01M
VolumeBRL 10.48M
1877
BRL 1.49
0.25%
Market CapBRL 43M
VolumeBRL 4.67M
1880
BRL 0.39
11.50%
Market CapBRL 42.98M
VolumeBRL 639,534
1879
BRL 0.28
8.33%
Market CapBRL 42.85M
VolumeBRL 142,448
1882
Market CapBRL 42.76M
VolumeBRL 3.34M

Data provided by Coingecko API