Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
BRL 0.916397-1.00%
Market Cap
BRL 135.87M
1.47%
Volume (24)
BRL 27,412,477
5.98%
Circulating Supply
149,467,160 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
BRL 0.916397

Price Change

BRL -0.0092803611
1.00%
24h Low / 24h High
BRL 0.900213 / BRL 0.971966

Trading Volume

BRL 27,412,477
5.98%
Volume / Market Cap
0.20174999
Market Dominance
0.0010871107%
Market Rank
#950

Alpaca Finance Supply

Circulating Supply
149,467,156.528 ALPACA
Total Supply
149,467,156.528 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
BRL 135,873,500
1.47%

Fully Diluted
Market Cap

BRL 135,873,500
5.28%

Alpaca Finance Price Yesterday

Yesterday's Low / High
BRL 0.95858283 / BRL 0.96080272
Yesterday's Open / Close
BRL 0.96080272 / BRL 0.95858283
Yesterday's Change
4.51%
Yesterday's Volume
BRL 29,375,667

Alpaca Finance Price History

7d Low / 7d High
BRL 0.16042077 / BRL 0.25380882
30d Low / 30d High
BRL 0.85043087 / BRL 0.96080272
90d Low / 90d High
BRL 0.82111373 / BRL 1.0687423
52 Week Low / 52 Week High
BRL 0.82111373 / BRL 1.2857699
All Time HighMar 6, 2021 (3 years ago)
BRL 49.94
98.18%
All Time LowSep 12, 2023 (7 months ago)
BRL 0.625251
45.62%

Data provided by Coingecko API

ALPACA to BRL converter

Alpaca Finance
Alpaca FinanceALPACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to BRL)

ALPACABRL by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (BRL)

Date
4/16/2024
BRL 0.879013
BRL 0
BRL 0.960803
BRL 0.868669
4/15/2024
BRL 0.919018
BRL 0.879013
BRL 0.951385
BRL 0.850431
4/14/2024
BRL 0.868554
BRL 0.919018
BRL 0.928606
BRL 0.842729
4/13/2024
BRL 1.029729
BRL 0.868554
BRL 1.068742
BRL 0.821114
4/12/2024
BRL 1.240224
BRL 1.029729
BRL 1.268088
BRL 1.023724
4/11/2024
BRL 1.248738
BRL 1.240224
BRL 1.28577
BRL 1.212803
4/10/2024
BRL 1.194935
BRL 1.248738
BRL 1.255189
BRL 1.181242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,366
3.48%
Market CapBRL 1.18T
VolumeBRL 37.56B
2
BRL 2,964.05
2.87%
Market CapBRL 355.85B
VolumeBRL 17.88B
4
BRL 521.7
2.15%
Market CapBRL 79.62B
VolumeBRL 1.9B
8
BRL 0.48
1.98%
Market CapBRL 26.61B
VolumeBRL 1.65B
11
BRL 0.43
3.76%
Market CapBRL 15.21B
VolumeBRL 480.25M
545
BRL 1
0.21%
Market CapBRL 70.11M
VolumeBRL 790,739

Data provided by Coingecko API

More Cryptocurrencies

947
BRL 1.37
2.00%
Market CapBRL 136.94M
VolumeBRL 286,493
948
BRL 0.17
7.01%
Market CapBRL 136.02M
VolumeBRL 9.25M
949
BRL 0.49
3.28%
Market CapBRL 135.8M
VolumeBRL 8.03M
951
BRL 0.01
8.61%
Market CapBRL 135.6M
VolumeBRL 9.02M
952
BRL 0.67
0.80%
Market CapBRL 135.62M
VolumeBRL 16.14M

Data provided by Coingecko API