Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
BRL 0.877681+ 3.48%
Market Cap
BRL 132.47M
3.84%
Volume (24)
BRL 35,820,667
4.10%
Circulating Supply
150,823,630 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
BRL 0.877681

Price Change

BRL 0.02951489
3.48%
24h Low / 24h High
BRL 0.813676 / BRL 0.889361

Trading Volume

BRL 35,820,667
4.10%
Volume / Market Cap
0.27040199
Market Dominance
0.00062257032%
Market Rank
#1254

Alpaca Finance Supply

Circulating Supply
150,823,625.603 ALPACA
Total Supply
150,823,625.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
BRL 132,471,910
3.84%

Fully Diluted
Market Cap

BRL 132,471,910
2.95%

Alpaca Finance Price Yesterday

Yesterday's Low / High
BRL 0.84568634 / BRL 0.86058597
Yesterday's Open / Close
BRL 0.86058597 / BRL 0.84568634
Yesterday's Change
2.88%
Yesterday's Volume
BRL 57,345,009

Alpaca Finance Price History

7d Low / 7d High
BRL 0.13605552 / BRL 0.1726409
30d Low / 30d High
BRL 0.84164063 / BRL 0.97096943
90d Low / 90d High
BRL 0.84164063 / BRL 1.054338
52 Week Low / 52 Week High
BRL 0.84164063 / BRL 1.054338
All Time HighMar 6, 2021 (3 years ago)
BRL 49.94
98.24%
All Time LowAug 5, 2024 (5 months ago)
BRL 0.45268
94.03%

Data provided by Coingecko API

ALPACA to BRL converter

Alpaca Finance
Alpaca FinanceALPACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to BRL)

ALPACABRL by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (BRL)

Date
1/20/2025
BRL 0.873758
BRL 0
BRL 0.911973
BRL 0.841641
1/19/2025
BRL 0.979959
BRL 0.873758
BRL 0.9999
BRL 0.88598
1/18/2025
BRL 1.042646
BRL 0.979959
BRL 1.054338
BRL 0.960885
1/17/2025
BRL 0.974873
BRL 1.042646
BRL 1.044359
BRL 0.974873
1/16/2025
BRL 1.005362
BRL 0.974873
BRL 1.005362
BRL 0.95972
1/15/2025
BRL 0.961046
BRL 1.005362
BRL 1.001304
BRL 0.937531
1/14/2025
BRL 0.924175
BRL 0.961046
BRL 0.965646
BRL 0.918833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 33 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,442
3.58%
Market CapBRL 2.11T
VolumeBRL 95.72B
2
BRL 3,331.72
1.24%
Market CapBRL 401.28B
VolumeBRL 33.81B
3
BRL 3.17
2.24%
Market CapBRL 182.34B
VolumeBRL 9.7B
5
BRL 253.26
3.57%
Market CapBRL 123.33B
VolumeBRL 12.63B
6
BRL 691.45
1.64%
Market CapBRL 100.96B
VolumeBRL 1.13B
7
BRL 0.37
6.40%
Market CapBRL 55.23B
VolumeBRL 9.11B

Data provided by Coingecko API

More Cryptocurrencies

1251
BRL 0.22
5.68%
Market CapBRL 133.2M
VolumeBRL 70.64M
1252
BRL 0.68
10.64%
Market CapBRL 133M
VolumeBRL 1.42M
1253
BRL 0.13
8.99%
Market CapBRL 132.72M
VolumeBRL 13.06M
1255
BRL 0.02
0.05%
Market CapBRL 132.17M
VolumeBRL 393,963
Market CapBRL 131.93M
VolumeBRL 4.48M

Data provided by Coingecko API