Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
BRL 0.087256 -3.28%
Market Cap
BRL 13.26M
3.06%
Volume (24)
BRL 3,979,007
0.53%
Circulating Supply
151,668,640 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
BRL 0.087256

Price Change

BRL -0.0029573367
3.28%
24h Low / 24h High
BRL 0.085383 / BRL 0.091003

Trading Volume

BRL 3,979,007
0.53%
Volume / Market Cap
0.30004035
Market Dominance
0.000063328284%
Market Rank
#2989

Alpaca Finance Supply

Circulating Supply
151,668,641.603 ALPACA
Total Supply
151,668,641.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
BRL 13,261,573
3.06%

Fully Diluted
Market Cap

BRL 13,261,573
2.63%

Alpaca Finance Price Yesterday

Yesterday's Low / High
BRL 0.089704523 / BRL 0.089887901
Yesterday's Open / Close
BRL 0.089704523 / BRL 0.089887901
Yesterday's Change
2.83%
Yesterday's Volume
BRL 2,784,088.6

Alpaca Finance Price History

7d Low / 7d High
BRL 0.016062084 / BRL 0.017314537
30d Low / 30d High
BRL 0.089090867 / BRL 0.092422148
90d Low / 90d High
BRL 0.086221206 / BRL 0.092422148
52 Week Low / 52 Week High
BRL 0.086221206 / BRL 0.094440077
All Time HighMar 6, 2021 (4 years ago)
BRL 49.94
99.82%
All Time LowJul 6, 2025 (2 months ago)
BRL 0.06614
32.20%

Data provided by Coingecko API

ALPACA to BRL converter

Alpaca Finance
Alpaca FinanceALPACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to BRL)

ALPACABRL by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (BRL)

Date
9/27/2025
BRL 0.09089
BRL 0
BRL 0.092422
BRL 0.089239
9/26/2025
BRL 0.087353
BRL 0.09089
BRL 0.091096
BRL 0.087335
9/25/2025
BRL 0.088391
BRL 0.087353
BRL 0.089982
BRL 0.086221
9/24/2025
BRL 0.089045
BRL 0.088391
BRL 0.09132
BRL 0.086721
9/23/2025
BRL 0.088155
BRL 0.089045
BRL 0.092157
BRL 0.086827
9/22/2025
BRL 0.09092
BRL 0.088155
BRL 0.091108
BRL 0.086732
9/21/2025
BRL 0.09444
BRL 0.09092
BRL 0.09444
BRL 0.090483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 41 minutes and 3 seconds

Explore Our Other Products for ALPACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,444
0.12%
Market CapBRL 2.18T
VolumeBRL 20.53B
2
BRL 3,988.98
0.22%
Market CapBRL 481.99B
VolumeBRL 15.06B
4
BRL 2.77
0.23%
Market CapBRL 166.08B
VolumeBRL 2.72B
5
BRL 972.09
0.27%
Market CapBRL 135.43B
VolumeBRL 1.48B
6
BRL 199.77
0.72%
Market CapBRL 108.59B
VolumeBRL 3.4B
9
BRL 0.23
1.62%
Market CapBRL 34.19B
VolumeBRL 1.19B

Data provided by Coingecko API

More Cryptocurrencies

2986
BRL 5.57
1.83%
Market CapBRL 13.32M
VolumeBRL 134,529
2987
BRL 0.01
1.27%
Market CapBRL 13.32M
VolumeBRL 144,846
Market CapBRL 13.29M
VolumeBRL 1.51M
2991
BRL 4.71
0.78%
Market CapBRL 13.24M
VolumeBRL 32,080
2992
BRL 0.0027602
1.90%
Market CapBRL 13.24M
VolumeBRL 1,593

Data provided by Coingecko API