Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
BRL 0.759657 -7.22%
Market Cap
BRL 114.51M
7.01%
Volume (24)
BRL 31,932,164
0.82%
Circulating Supply
150,788,070 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
BRL 0.759657

Price Change

BRL -0.059073457
7.22%
24h Low / 24h High
BRL 0.735907 / BRL 0.81873

Trading Volume

BRL 31,932,164
0.82%
Volume / Market Cap
0.27885777
Market Dominance
0.00059543648%
Market Rank
#1180

Alpaca Finance Supply

Circulating Supply
150,788,073.603 ALPACA
Total Supply
150,788,073.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
BRL 114,510,580
7.01%

Fully Diluted
Market Cap

BRL 114,510,580
0.01%

Alpaca Finance Price Yesterday

Yesterday's Low / High
BRL 0.75716449 / BRL 0.76152961
Yesterday's Open / Close
BRL 0.76152961 / BRL 0.75716449
Yesterday's Change
0.04%
Yesterday's Volume
BRL 35,299,340

Alpaca Finance Price History

7d Low / 7d High
BRL 0.12887345 / BRL 0.15958002
30d Low / 30d High
BRL 0.75442396 / BRL 0.81876835
90d Low / 90d High
BRL 0.75442396 / BRL 0.83923897
52 Week Low / 52 Week High
BRL 0.75442396 / BRL 0.91037209
All Time HighMar 6, 2021 (3 years ago)
BRL 49.94
98.48%
All Time LowAug 5, 2024 (6 months ago)
BRL 0.45268
67.72%

Data provided by Coingecko API

ALPACA to BRL converter

Alpaca Finance
Alpaca FinanceALPACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to BRL)

ALPACABRL by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (BRL)

Date
2/21/2025
BRL 0.779331
BRL 0
BRL 0.818768
BRL 0.754424
2/20/2025
BRL 0.79491
BRL 0.779331
BRL 0.798583
BRL 0.766881
2/19/2025
BRL 0.795494
BRL 0.79491
BRL 0.826826
BRL 0.783157
2/18/2025
BRL 0.85572
BRL 0.795494
BRL 0.85572
BRL 0.774675
2/17/2025
BRL 0.853744
BRL 0.85572
BRL 0.885312
BRL 0.8204
2/16/2025
BRL 0.883589
BRL 0.853744
BRL 0.910372
BRL 0.84135
2/15/2025
BRL 0.884878
BRL 0.883589
BRL 0.892983
BRL 0.835785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,631
2.60%
Market CapBRL 1.92T
VolumeBRL 43.43B
2
BRL 2,730.73
3.40%
Market CapBRL 329.03B
VolumeBRL 33.13B
3
BRL 2.58
4.00%
Market CapBRL 149.61B
VolumeBRL 4.64B
5
BRL 655.62
1.71%
Market CapBRL 95.65B
VolumeBRL 964.96M
6
BRL 173.18
3.38%
Market CapBRL 84.64B
VolumeBRL 4.44B
8
BRL 0.24
6.33%
Market CapBRL 36.08B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1177
BRL 0.11
6.48%
Market CapBRL 114.77M
VolumeBRL 110.98M
1178
BRL 555,023
2.13%
Market CapBRL 114.73M
VolumeBRL 327,245
1179
BRL 7.36
4.17%
Market CapBRL 114.6M
VolumeBRL 23,444
1181
BRL 0.14
3.08%
Market CapBRL 114.47M
VolumeBRL 56.43M
1182
Market CapBRL 114.46M
VolumeBRL 31.92M

Data provided by Coingecko API