Alpha (ALPHA) Live Price

Alpha logo
ALPHAAlpha
INR 0,091868+ 24.50%
Market Cap
INR 94,22M
28.18%
Volume (24)
INR 59 790 071
2.03%
Circulating Supply
999 981 320 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Price Today

Alpha Price
INR 0,091868

Price Change

INR 0,01807713
24.50%
24h Low / 24h High
INR 0,066098 / INR 0,127903

Trading Volume

INR 59 790 071
2.03%
Volume / Market Cap
0,63457706
Market Dominance
0,00004744947%
Market Rank
#3007

Alpha Supply

Circulating Supply
999 981 318,325 ALPHA
Total Supply
999 981 318,325 ALPHA
Max Supply
1 000 000 000 ALPHA

Alpha Market Cap

Market Cap
INR 94 220 347
28.18%

Fully Diluted
Market Cap

INR 94 220 347
1.75%

Alpha Price Yesterday

Yesterday's Low / High
INR 0,084994023 / INR 0,10679967
Yesterday's Open / Close
INR 0,10679967 / INR 0,084994023
Yesterday's Change
4.20%
Yesterday's Volume
INR 74 228 414

Alpha Price History

7d Low / 7d High
INR 0,00035885554 / INR 0,0012997585
30d Low / 30d High
INR 0,042104599 / INR 0,10679967
90d Low / 90d High
INR 0,057323511 / INR 0,10679967
52 Week Low / 52 Week High
INR 0,030042148 / INR 0,10679967
All Time Highříj 2., 2024 (0 days ago)
INR 0,127903
37.11%
All Time Lowzář 29., 2024 (2 days ago)
INR 0,02821654
185.07%

Data provided by Coingecko API

ALPHA to INR converter

Alpha
AlphaALPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alpha Price Chart (ALPHA to INR)

ALPHAINR by TradingView

Alpha Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Historical Price Data (INR)

Date
1. 10. 2024
INR 0,077891
INR 0
INR 0,1068
INR 0,057324
30. 9. 2024
INR 0,032457
INR 0,077891
INR 0,069997
INR 0,031836
29. 9. 2024
INR 0,030771
INR 0,032457
INR 0,047429
INR 0,030042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 742
3.44%
Market CapINR 1,22T
VolumeINR 54,54B
2
INR 2 481,55
6.09%
Market CapINR 298,45B
VolumeINR 26,18B
4
INR 557,06
4.11%
Market CapINR 81,19B
VolumeINR 1,28B
5
INR 147,87
5.44%
Market CapINR 69,18B
VolumeINR 4,74B
7
INR 0,602071
3.99%
Market CapINR 34,02B
VolumeINR 3,27B
9
INR 0,108362
8.48%
Market CapINR 15,84B
VolumeINR 1,38B

Data provided by Coingecko API

More Cryptocurrencies

2998
INR 0,366901
3.58%
Market CapINR 80,83M
VolumeINR 10,88M
3001
INR 0,00342284
12.98%
Market CapINR 80,69M
VolumeINR 3,66M
3002
INR 0,01314221
7.75%
Market CapINR 80,25M
VolumeINR 25 503
3005
INR 0,269536
9.34%
Market CapINR 80,03M
VolumeINR 68 748
3004
INR 0,103709
10.60%
Market CapINR 79,96M
VolumeINR 5,16M
3006
INR 0,0005002
2.97%
Market CapINR 79,85M
VolumeINR 5,17M
3003
INR 1,063
7.78%
Market CapINR 79,76M
VolumeINR 11,32M
3008
INR 0,241551
2.86%
Market CapINR 79,72M
VolumeINR 403 168
3009
INR 1,002
68.71%
Market CapINR 79,71M
VolumeINR 69 258
3010
INR 0,25907
5.45%
Market CapINR 79,61M
VolumeINR 92 557
3011
INR 12,69
7.06%
Market CapINR 79,37M
VolumeINR 24 537
3012
INR 0,188316
2.14%
Market CapINR 79,35M
VolumeINR 971 194
3014
INR 0,065964
7.79%
Market CapINR 79,14M
VolumeINR 2 235
3015
INR 0,00000195
3.25%
Market CapINR 79,07M
VolumeINR 6,34M
3023
INR 3,95
5.78%
Market CapINR 79,05M
VolumeINR 9,85M
3016
Market CapINR 78,89M
VolumeINR 331 643
3017
INR 0,02076778
22.57%
Market CapINR 78,9M
VolumeINR 11,92M
3018
INR 0,428144
0.16%
Market CapINR 78,79M
VolumeINR 335 616
3021
INR 0,078469
2.98%
Market CapINR 78,47M
VolumeINR 633 158
3020
INR 0,784688
11.13%
Market CapINR 78,47M
VolumeINR 1,51M
3019
INR 0,00008772
23.46%
Market CapINR 78,4M
VolumeINR 4,31M
3022
INR 0,384707
0.76%
Market CapINR 78,27M
VolumeINR 3,94M
3025
INR 0,084229
15.40%
Market CapINR 77,98M
VolumeINR 1,05M
3024
INR 0,01010304
2.69%
Market CapINR 77,97M
VolumeINR 429 448
3027
INR 0,300106
3.93%
Market CapINR 77,83M
VolumeINR 7 131
3026
INR 1,64
8.86%
Market CapINR 77,8M
VolumeINR 3,9M
3028
INR 1,44
3.08%
Market CapINR 77,66M
VolumeINR 4,55M
3029
INR 0,00035568
6.66%
Market CapINR 77,65M
VolumeINR 17 784
3030
INR 5,12
1.86%
Market CapINR 77,46M
VolumeINR 835
3031
INR 0,00000968
8.59%
Market CapINR 77,41M
VolumeINR 183 979
3032
INR 0,00076995
15.29%
Market CapINR 77M
VolumeINR 4,02M
3033
INR 1,11
2.45%
Market CapINR 76,97M
VolumeINR 105 419
3034
INR 0,076855
0.16%
Market CapINR 76,89M
VolumeINR 253 189
3036
INR 0,00016966
30.94%
Market CapINR 76,8M
VolumeINR 12,08M
3037
INR 3,23
5.98%
Market CapINR 76,6M
VolumeINR 121 608
3013
INR 0,076529
11.13%
Market CapINR 76,52M
VolumeINR 8,26M
3038
INR 0,201394
15.04%
Market CapINR 76,51M
VolumeINR 7 321
3039
INR 10,69
4.06%
Market CapINR 76,46M
VolumeINR 81 612
3041
INR 0,143797
3.75%
Market CapINR 76,34M
VolumeINR 230 153
3040
INR 997,46
3.40%
Market CapINR 76,33M
VolumeINR 820 556
3042
INR 0,072616
5.72%
Market CapINR 76,23M
VolumeINR 878 092
3044
INR 0,090183
3.00%
Market CapINR 76,07M
VolumeINR 9,64M
3048
INR 81,74
0.06%
Market CapINR 76,05M
VolumeINR 103 903
3045
INR 0,214396
8.21%
Market CapINR 76,04M
VolumeINR 65 867
3046
INR 0,14103
2.16%
Market CapINR 76,03M
VolumeINR 184 518
3049
Market CapINR 76,01M
VolumeINR 10 716
3047
INR 172,79
0.23%
Market CapINR 76,01M
VolumeINR 8 376
3051
INR 0,395118
6.79%
Market CapINR 75,97M
VolumeINR 6,79M
3050
INR 7,6
4.10%
Market CapINR 75,97M
VolumeINR 2,29M
3052
INR 0,089267
2.32%
Market CapINR 75,86M
VolumeINR 101 427
3035
INR 25,22
14.48%
Market CapINR 75,66M
VolumeINR 882 622
3043
INR 0,0367499
1.60%
Market CapINR 75,64M
VolumeINR 5,09M
3054
INR 1,016
6.20%
Market CapINR 75,61M
VolumeINR 38,32M
3055
INR 1,74
0%
Market CapINR 75,22M
VolumeINR 7 398
3056
INR 4,53
0.62%
Market CapINR 75,44M
VolumeINR 8 373
3061
INR 0,04358326
3.83%
Market CapINR 75,4M
VolumeINR 1,93M
3057
INR 8,36
0%
Market CapINR 75,29M
VolumeINR 1 725
3053
INR 115,5
16.43%
Market CapINR 75,25M
VolumeINR 1,21M
3059
INR 14,28
0%
Market CapINR 75,06M
VolumeINR 587
3060
INR 35,85
5.92%
Market CapINR 75,05M
VolumeINR 1,92M
3058
INR 0,02878878
20.56%
Market CapINR 74,85M
VolumeINR 6,28M
3062
INR 0,347474
5.38%
Market CapINR 74,73M
VolumeINR 29,21M
3063
INR 155,67
14.65%
Market CapINR 74,59M
VolumeINR 8,97M
3064
INR 0,141136
12.49%
Market CapINR 74,57M
VolumeINR 41 664
3065
INR 11,29
17.17%
Market CapINR 74,51M
VolumeINR 1,99M
3069
INR 1,12
5.23%
Market CapINR 74,08M
VolumeINR 1,24M
3070
INR 3,9
3.19%
Market CapINR 74,05M
VolumeINR 72 132
3066
INR 0,611988
7.67%
Market CapINR 74,01M
VolumeINR 24,37M
3068
INR 0,175778
4.80%
Market CapINR 74,02M
VolumeINR 397 145
3067
INR 0,190242
1.00%
Market CapINR 73,78M
VolumeINR 1,35M
3071
INR 50,53
3.11%
Market CapINR 73,63M
VolumeINR 10,75M
3072
INR 0,073578
14.77%
Market CapINR 73,59M
VolumeINR 2,29M
3074
INR 168,39
6.03%
Market CapINR 73,25M
VolumeINR 339
3073
INR 4 755,17
0.19%
Market CapINR 73,23M
VolumeINR 2 563
3075
INR 0,618845
7.09%
Market CapINR 73,13M
VolumeINR 202 809
3076
INR 4,81
1.22%
Market CapINR 73,08M
VolumeINR 16,75M
3078
INR 0,01015648
257.62%
Market CapINR 72,99M
VolumeINR 0
3077
INR 0,07312
7.68%
Market CapINR 72,91M
VolumeINR 7,98M
3079
INR 5,49
6.24%
Market CapINR 72,9M
VolumeINR 141 288
3081
INR 16,07
0.67%
Market CapINR 72,83M
VolumeINR 229 490
Market CapINR 72,75M
VolumeINR 6 904
3082
Market CapINR 72,8M
VolumeINR 1,77M
3083
INR 0,929551
5.11%
Market CapINR 72,79M
VolumeINR 1,03M
3084
INR 0,07397
5.94%
Market CapINR 72,69M
VolumeINR 339 785
3085
Market CapINR 72,29M
VolumeINR 37 809
3086
INR 0,125662
1.21%
Market CapINR 72,48M
VolumeINR 7,05M
3087
INR 7 174,1
0.80%
Market CapINR 72,43M
VolumeINR 1,23M
3090
Market CapINR 72,33M
VolumeINR 5,55M
3088
INR 12,04
3.51%
Market CapINR 72,29M
VolumeINR 429 089
3089
INR 0,718959
8.67%
Market CapINR 71,89M
VolumeINR 777 796
3092
INR 7 125,42
7.01%
Market CapINR 71,4M
VolumeINR 28,61M
3091
INR 0,071465
13.43%
Market CapINR 71,39M
VolumeINR 714 489
3094
INR 0,00016069
11.19%
Market CapINR 71,35M
VolumeINR 25,47M
3093
INR 0,212206
0.30%
Market CapINR 71,32M
VolumeINR 3,2M
3095
INR 0,317956
5.78%
Market CapINR 71,11M
VolumeINR 5 293
3097
INR 3,52
22.27%
Market CapINR 70,97M
VolumeINR 39,05M
3101
INR 3,68
5.16%
Market CapINR 70,85M
VolumeINR 167 616
3098
INR 3,21
0%
Market CapINR 70,64M
VolumeINR 458
3100
INR 4,19
0.06%
Market CapINR 70,83M
VolumeINR 567 438
2998
INR 0,366901
3.58%
Market CapINR 80,83M
VolumeINR 10,88M
3001
INR 0,00342284
12.98%
Market CapINR 80,69M
VolumeINR 3,66M

Data provided by Coingecko API