Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
INR 213,33+ 0.25%
Market Cap
INR 92,93M
0.37%
Volume (24)
INR 589
0.13%
Circulating Supply
435 000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
INR 213,33

Price Change

INR 0,540797
0.25%
24h Low / 24h High
INR 209,75 / INR 223,72

Trading Volume

INR 589,01
0.13%
Volume / Market Cap
0,0000063381414
Market Dominance
0,000041702322%
Market Rank
#3385

Goat Protocol Supply

Circulating Supply
435 000 GOA
Total Supply
1 000 000 GOA
Max Supply
1 000 000 GOA

Goat Protocol Market Cap

Market Cap
INR 92 931 029
0.37%

Fully Diluted
Market Cap

INR 213 634 550
0.05%

Goat Protocol Price Yesterday

Yesterday's Low / High
INR 213,39458 / INR 213,6667
Yesterday's Open / Close
INR 213,6667 / INR 213,39458
Yesterday's Change
0.09%
Yesterday's Volume
INR 912,21038

Goat Protocol Price History

7d Low / 7d High
INR 2,2063453 / INR 2,7178735
30d Low / 30d High
INR 210,54006 / INR 222,1041
90d Low / 90d High
INR 201,89739 / INR 229,38814
52 Week Low / 52 Week High
INR 180,48664 / INR 229,38814
All Time Highlis 12., 2024 (2 days ago)
INR 229,39
7.00%
All Time Lowbře 15., 2024 (8 months ago)
INR 46,46
359.16%

Data provided by Coingecko API

GOA to INR converter

Goat Protocol
Goat ProtocolGOA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to INR)

GOAINR by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (INR)

Date
11. 11. 2024
INR 211,153042
INR 0
INR 224,334807
INR 209,805102
10. 11. 2024
INR 208,315245
INR 211,153042
INR 214,354346
INR 208,106525
9. 11. 2024
INR 198,460554
INR 208,315245
INR 210,054646
INR 198,22879
8. 11. 2024
INR 193,94176
INR 198,460554
INR 198,330312
INR 192,252061
7. 11. 2024
INR 180,486635
INR 193,94176
INR 193,258958
INR 180,486635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 233
3.57%
Market CapINR 1,8T
VolumeINR 136,9B
2
INR 3 187,98
0.35%
Market CapINR 383,36B
VolumeINR 59,82B
4
INR 216,46
3.98%
Market CapINR 102,13B
VolumeINR 13,66B
5
INR 633,29
3.77%
Market CapINR 92,39B
VolumeINR 3,59B
6
INR 0,393107
1.37%
Market CapINR 57,47B
VolumeINR 26,1B
7
INR 0,720322
6.64%
Market CapINR 40,81B
VolumeINR 5,96B

Data provided by Coingecko API

More Cryptocurrencies

3383
INR 0,0000001
3.21%
Market CapINR 93,52M
VolumeINR 664 292
3384
INR 1,66
0.04%
Market CapINR 93,43M
VolumeINR 922 290
3376
INR 0,0104603
9.72%
Market CapINR 93,35M
VolumeINR 25,44M
3387
INR 0,465353
7.54%
Market CapINR 92,84M
VolumeINR 61,41M
3386
INR 0,092786
42.72%
Market CapINR 92,79M
VolumeINR 2,37M

Data provided by Coingecko API